日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,939.00 | 3,379.00 | 3,487.00 | 2,400.00 | 0.75K | -3.54% | |
3,047.00 | 3,818.00 | 3,998.00 | 3,047.00 | 6.33K | -18.68% | |
3,747.00 | 3,760.00 | 3,837.00 | 3,477.00 | 12.75K | -0.35% | |
3,760.00 | 3,736.00 | 3,793.00 | 3,680.00 | 13.41K | +0.64% | |
3,736.00 | 3,745.00 | 3,797.00 | 3,736.00 | 8.69K | -0.27% | |
3,746.00 | 3,801.00 | 3,825.00 | 3,718.00 | 11.90K | +0.16% | |
3,740.00 | 3,816.00 | 3,816.00 | 3,724.00 | 18.19K | -2.22% | |
3,825.00 | 3,912.00 | 3,921.00 | 3,731.00 | 41.08K | -2.30% | |
3,915.00 | 3,751.00 | 3,925.00 | 3,729.00 | 20.20K | +3.43% | |
3,785.00 | 3,899.00 | 3,899.00 | 3,785.00 | 11.59K | -1.56% | |
3,845.00 | 3,899.00 | 3,899.00 | 3,810.00 | 19.37K | -0.65% | |
3,870.00 | 4,049.00 | 4,139.00 | 3,737.00 | 121.15K | -3.49% | |
4,010.00 | 4,001.00 | 4,066.00 | 3,950.00 | 10.81K | -0.50% | |
4,030.00 | 4,078.00 | 4,109.00 | 4,013.00 | 8.86K | -1.18% | |
4,078.00 | 4,065.00 | 4,139.00 | 4,044.00 | 12.83K | -0.78% | |
4,110.00 | 4,069.00 | 4,111.00 | 4,009.00 | 12.08K | +0.78% | |
4,078.00 | 4,078.00 | 4,093.00 | 4,011.00 | 11.30K | -0.05% | |
4,080.00 | 4,151.00 | 4,249.00 | 4,058.00 | 8.75K | -2.90% | |
4,202.00 | 4,172.00 | 4,259.00 | 4,104.00 | 8.55K | +0.43% | |
4,184.00 | 4,194.00 | 4,249.00 | 4,076.00 | 8.94K | -0.26% | |
4,195.00 | 4,143.00 | 4,274.00 | 4,130.00 | 2.94K | +1.62% | |
4,128.00 | 4,115.00 | 4,151.00 | 3,964.00 | 6.08K | +2.94% | |
4,010.00 | 4,200.00 | 4,200.00 | 3,934.00 | 8.52K | -2.20% | |
4,100.00 | 4,120.00 | 4,212.00 | 4,063.00 | 13.45K | -1.30% | |
4,154.00 | 4,127.00 | 4,172.00 | 4,068.00 | 5.99K | +1.56% | |
4,090.00 | 4,198.00 | 4,199.00 | 4,067.00 | 22.92K | -1.47% | |
4,151.00 | 4,151.00 | 4,219.00 | 4,109.00 | 28.56K | -1.17% | |
4,200.00 | 4,243.00 | 4,253.00 | 4,138.00 | 8.32K | -0.71% | |
4,230.00 | 4,201.00 | 4,280.00 | 4,186.00 | 10.81K | +0.33% | |
4,216.00 | 4,225.00 | 4,278.00 | 4,172.00 | 14.01K | +43.45% |