日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,606.00 | 10,641.50 | 10,775.00 | 10,588.50 | 9.91K | +0.06% | |
10,606.00 | 10,641.50 | 10,775.00 | 10,588.50 | 9.91K | +0.06% | |
10,600.00 | 10,425.00 | 10,650.00 | 10,400.00 | 17.90K | +1.73% | |
10,600.00 | 10,425.00 | 10,650.00 | 10,400.00 | 17.90K | +1.73% | |
10,420.00 | 10,100.00 | 10,428.50 | 10,022.00 | 6.29K | +3.67% | |
10,420.00 | 10,100.00 | 10,428.50 | 10,022.00 | 6.29K | +3.67% | |
10,051.00 | 10,082.50 | 10,169.00 | 9,975.00 | 7.13K | -2.90% | |
10,051.00 | 10,082.50 | 10,169.00 | 9,975.00 | 7.13K | -2.90% | |
10,351.00 | 10,318.00 | 10,426.50 | 10,318.00 | 5.17K | +0.15% | |
10,351.00 | 10,318.00 | 10,426.50 | 10,318.00 | 5.17K | +0.15% | |
10,336.00 | 10,195.50 | 10,336.00 | 10,129.00 | 4.75K | +1.33% | |
10,336.00 | 10,195.50 | 10,336.00 | 10,129.00 | 4.75K | +1.33% | |
10,200.00 | 10,014.00 | 10,214.00 | 9,951.50 | 5.86K | +1.80% | |
10,200.00 | 10,014.00 | 10,214.00 | 9,951.50 | 5.86K | +1.80% | |
10,019.50 | 10,080.00 | 10,140.00 | 9,935.00 | 6.13K | -0.13% | |
10,019.50 | 10,080.00 | 10,140.00 | 9,935.00 | 6.13K | -0.13% | |
10,032.50 | 10,015.50 | 10,145.00 | 9,990.50 | 5.13K | +1.13% | |
10,032.50 | 10,015.50 | 10,145.00 | 9,990.50 | 5.13K | +1.13% | |
9,920.00 | 9,814.00 | 10,048.50 | 9,752.50 | 4.36K | +1.08% | |
9,920.00 | 9,814.00 | 10,048.50 | 9,752.50 | 4.36K | +1.08% | |
9,814.00 | 9,840.00 | 9,849.00 | 9,761.00 | 4.36K | -0.14% | |
9,814.00 | 9,840.00 | 9,849.00 | 9,761.00 | 4.36K | -0.14% | |
9,828.00 | 9,782.00 | 9,874.50 | 9,760.00 | 5.46K | -7.34% | |
9,828.00 | 9,782.00 | 9,874.50 | 9,760.00 | 5.46K | +0.18% | |
9,810.00 | 9,898.00 | 9,898.00 | 9,684.50 | 3.77K | -0.57% | |
9,866.00 | 9,650.00 | 9,912.50 | 9,650.00 | 13.49K | +0.88% | |
9,780.00 | 9,856.00 | 9,933.50 | 9,672.00 | 11.46K | -0.77% | |
9,856.00 | 9,950.00 | 9,950.00 | 9,645.00 | 7.29K | -1.15% | |
9,971.00 | 10,100.00 | 10,299.00 | 9,922.50 | 5.42K | -1.14% | |
10,085.50 | 10,350.00 | 10,350.00 | 10,070.50 | 23.16K | -3.28% |