日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.00 | 144.00 | 144.00 | 144.00 | 0.00K | -2.04% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.01K | -1.34% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.05K | +4.20% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.01K | -2.05% | |
146.00 | 146.00 | 146.00 | 146.00 | 8.60K | 0.00% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.01K | -2.67% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.03K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 2.68K | -1.96% | |
153.00 | 159.00 | 159.00 | 153.00 | 4.66K | -2.55% | |
157.00 | 157.00 | 157.00 | 157.00 | 0.00K | +0.64% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.03K | -6.02% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.36K | +0.61% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.05K | -1.20% | |
167.00 | 167.00 | 167.00 | 167.00 | 0.10K | 0.00% | |
167.00 | 167.00 | 167.00 | 167.00 | 0.01K | -1.76% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.00K | -0.58% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.01K | +4.91% | |
163.00 | 163.00 | 163.00 | 163.00 | 0.00K | -1.81% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.00K | +3.11% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.01K | +6.62% | |
151.00 | 151.00 | 151.00 | 151.00 | 0.07K | -6.21% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.00K | 0.00% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.05K | +2.55% | |
157.00 | 157.00 | 157.00 | 157.00 | 0.01K | -0.63% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.00K | -7.06% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.06K | -1.73% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.01K | 0.00% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.00K | -1.14% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.00K | +21.53% |