日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
162.78 | 162.78 | 162.78 | 162.78 | 0.05K | -0.83% | |
162.78 | 162.78 | 162.78 | 162.78 | 0.05K | -0.83% | |
164.14 | 164.14 | 164.14 | 164.14 | 0.00K | +0.13% | |
164.14 | 164.14 | 164.14 | 164.14 | 0.00K | +0.13% | |
163.92 | 164.48 | 164.48 | 163.92 | 0.09K | -1.43% | |
163.92 | 164.48 | 164.48 | 163.92 | 0.09K | -1.43% | |
166.30 | 165.62 | 166.30 | 165.62 | 0.12K | +2.38% | |
166.30 | 165.62 | 166.30 | 165.62 | 0.12K | +2.38% | |
162.44 | 162.44 | 162.44 | 162.44 | 0.03K | +0.57% | |
162.44 | 162.44 | 162.44 | 162.44 | 0.03K | +0.57% | |
161.52 | 164.28 | 165.18 | 161.52 | 0.08K | -1.88% | |
161.52 | 164.28 | 165.18 | 161.52 | 0.08K | -1.88% | |
164.62 | 164.00 | 164.62 | 164.00 | 0.03K | +3.53% | |
164.62 | 164.00 | 164.62 | 164.00 | 0.03K | +3.53% | |
159.00 | 158.54 | 159.00 | 159.00 | 0.29K | +1.92% | |
159.00 | 158.54 | 159.00 | 159.00 | 0.29K | +1.92% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.00K | -2.46% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.00K | -2.46% | |
159.94 | 155.94 | 159.94 | 155.94 | 0.22K | +1.58% | |
157.46 | 157.40 | 157.46 | 157.44 | 0.43K | -2.97% | |
162.28 | 161.54 | 162.28 | 161.54 | 0.02K | +2.36% | |
158.54 | 159.74 | 159.74 | 158.54 | 0.03K | +0.10% | |
158.38 | 158.38 | 158.38 | 158.38 | 0.02K | +0.35% | |
157.82 | 158.38 | 158.38 | 158.38 | 0.01K | +0.05% | |
157.74 | 158.60 | 158.60 | 158.60 | 0.00K | -0.29% | |
158.20 | 158.20 | 158.20 | 158.20 | +4.62% | ||
151.22 | 150.26 | 151.22 | 150.60 | -0.51% | ||
152.00 | 152.00 | 152.00 | 152.00 | +0.17% | ||
151.74 | 150.26 | 150.60 | 150.26 | 0.02K | +0.69% | |
150.70 | 150.70 | 150.70 | 150.70 | -7.42% |