Partners Group (0QOQ)

倫敦
貨幣 CHF
1,318.25
+29.25(+2.27%)
即時資料

Partners Group Holding AG歷史數據

時間範圍
Daily
2024-12-16 - 2025-01-16
1,318.251,312.501,323.501,311.500.21K+0.98%
1,318.251,312.501,323.501,311.500.21K+0.98%
1,305.501,305.501,310.501,255.5016.05K+1.12%
1,305.501,305.501,310.501,255.5016.05K+1.12%
1,291.001,291.001,304.001,285.003.02K+0.51%
1,291.001,291.001,304.001,285.003.02K+0.51%
1,284.501,284.501,304.501,280.5020.25K-2.87%
1,284.501,284.501,304.501,280.5020.25K-2.87%
1,322.501,322.501,339.001,309.502.58K+0.53%
1,322.501,322.501,339.001,309.502.58K+0.53%
1,315.561,315.561,333.001,310.002.88K+1.43%
1,315.561,315.561,333.001,310.002.88K+1.43%
1,297.001,297.001,318.001,285.0027.00K+2.69%
1,297.001,297.001,318.001,285.0027.00K+2.69%
1,263.001,263.001,345.001,256.506.16K+0.08%
1,263.001,263.001,345.001,256.506.16K+0.08%
1,262.001,262.001,274.501,248.002.14K+1.49%
1,262.001,262.001,274.501,248.002.14K+1.49%
1,243.501,243.501,248.501,230.501.56K+1.51%
1,243.501,243.501,248.501,230.501.56K+1.51%
1,225.001,225.001,235.001,223.001.71K-0.73%
1,225.001,225.001,235.001,223.001.71K-0.73%
1,234.001,234.001,242.001,220.000.59K-6.39%
1,234.001,234.001,242.001,220.000.59K+1.48%
1,216.001,216.001,219.501,209.0010.07K+0.41%
1,211.001,211.001,218.501,189.5014.24K-0.21%
1,213.501,213.501,244.001,208.509.67K-4.90%
1,276.001,276.001,283.001,264.004.66K+0.75%
1,266.501,266.501,273.001,261.002.10K-0.59%
1,274.001,274.001,276.001,259.505.47K+0.99%
最高:
1,345.00
升跌(%):
4.50
平均:
1,272.69
差價:
155.50
最低:
1,189.50
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利