日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,348.68 | 1,365.00 | 1,365.00 | 1,348.68 | 0.04K | -1.40% | |
1,348.68 | 1,365.00 | 1,365.00 | 1,348.68 | 0.04K | -1.40% | |
1,367.88 | 1,320.17 | 1,367.88 | 1,320.17 | 0.03K | +2.21% | |
1,367.88 | 1,320.17 | 1,367.88 | 1,320.17 | 0.03K | +2.21% | |
1,338.35 | 1,316.36 | 1,355.62 | 1,313.25 | 0.05K | +1.94% | |
1,338.35 | 1,316.36 | 1,355.62 | 1,313.25 | 0.05K | +1.94% | |
1,312.90 | 1,286.50 | 1,312.90 | 1,286.50 | 0.01K | +0.07% | |
1,312.90 | 1,286.50 | 1,312.90 | 1,286.50 | 0.01K | +0.07% | |
1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | +1.09% | ||
1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | +1.09% | ||
1,297.80 | 1,297.80 | 1,297.80 | 1,297.80 | -3.08% | ||
1,297.80 | 1,297.80 | 1,297.80 | 1,297.80 | -3.08% | ||
1,339.10 | 1,324.00 | 1,339.10 | 1,324.00 | 0.17K | +1.16% | |
1,339.10 | 1,324.00 | 1,339.10 | 1,324.00 | 0.17K | +1.16% | |
1,323.78 | 1,293.43 | 1,323.78 | 1,293.43 | 0.14K | +4.11% | |
1,323.78 | 1,293.43 | 1,323.78 | 1,293.43 | 0.14K | +4.11% | |
1,271.57 | 1,271.57 | 1,271.57 | 1,271.57 | 0.00K | -3.21% | |
1,271.57 | 1,271.57 | 1,271.57 | 1,271.57 | 0.00K | -3.21% | |
1,313.78 | 1,313.78 | 1,313.78 | 1,313.78 | -1.62% | ||
1,313.78 | 1,313.78 | 1,313.78 | 1,313.78 | -1.62% | ||
1,335.46 | 1,335.46 | 1,335.46 | 1,335.46 | +1.78% | ||
1,335.46 | 1,335.46 | 1,335.46 | 1,335.46 | +1.78% | ||
1,312.15 | 1,312.15 | 1,312.15 | 1,312.15 | -6.22% | ||
1,312.15 | 1,312.15 | 1,312.15 | 1,312.15 | -6.22% | ||
1,399.25 | 1,395.00 | 1,399.25 | 1,395.00 | 0.02K | +0.52% | |
1,399.25 | 1,395.00 | 1,399.25 | 1,395.00 | 0.02K | +0.52% | |
1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | -0.84% | ||
1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | -0.84% | ||
1,403.85 | 1,403.85 | 1,403.85 | 1,403.85 | +4.26% | ||
1,346.55 | 1,346.55 | 1,346.55 | 1,346.55 | -0.16% |