Partners Group (PGHN)

瑞士
貨幣 CHF
1,317.50
+14.00(+1.07%)
關閉

Partners Group歷史數據

時間範圍
Daily
2024-12-16 - 2025-01-16
1,317.501,317.501,324.001,309.0025.39K+1.07%
1,317.501,317.501,324.001,309.0025.39K+1.07%
1,303.501,280.001,311.001,250.0086.02K+0.97%
1,303.501,280.001,311.001,250.0086.02K+0.97%
1,291.001,299.001,307.501,282.0044.88K+0.78%
1,291.001,299.001,307.501,282.0044.88K+0.78%
1,281.001,300.001,304.501,279.5051.20K-2.66%
1,281.001,300.001,304.501,279.5051.20K-2.66%
1,316.001,328.001,339.501,308.5051.99K-1.05%
1,316.001,328.001,339.501,308.5051.99K-1.05%
1,330.001,319.001,333.501,304.0046.63K+2.39%
1,330.001,319.001,333.501,304.0046.63K+2.39%
1,299.001,299.001,319.001,285.0073.42K+2.40%
1,299.001,299.001,319.001,285.0073.42K+2.40%
1,268.501,298.001,345.501,253.00174.22K+0.63%
1,268.501,298.001,345.501,253.00174.22K+0.63%
1,260.501,258.001,274.501,247.0065.91K+1.20%
1,260.501,258.001,274.501,247.0065.91K+1.20%
1,245.501,238.501,248.001,230.0046.30K+1.26%
1,245.501,238.501,248.001,230.0046.30K+1.26%
1,230.001,231.501,235.501,223.0027.48K-0.24%
1,230.001,231.501,235.501,223.0027.48K-0.24%
1,233.001,221.001,241.501,218.0026.64K-6.41%
1,233.001,221.001,241.501,218.0026.64K+1.23%
1,218.001,215.001,219.001,207.5028.32K+0.58%
1,211.001,198.001,220.001,189.50152.66K-0.49%
1,217.001,241.501,245.501,207.5087.45K-4.29%
1,271.501,265.001,283.001,260.5062.50K+0.36%
1,267.001,272.501,272.501,256.0043.22K-0.59%
1,274.501,261.001,276.001,259.5045.13K+0.79%
最高:
1,345.50
升跌(%):
4.19
平均:
1,273.67
差價:
156.00
最低:
1,189.50
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利