日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
137.50 | 140.00 | 142.60 | 136.50 | 60.55K | -1.86% | |
137.50 | 140.00 | 142.60 | 136.50 | 60.55K | -1.86% | |
140.10 | 145.60 | 145.60 | 139.70 | 40.65K | -2.23% | |
140.10 | 145.60 | 145.60 | 139.70 | 40.65K | -2.23% | |
143.30 | 146.50 | 147.10 | 142.00 | 63.86K | -2.05% | |
143.30 | 146.50 | 147.10 | 142.00 | 63.86K | -2.05% | |
146.30 | 149.00 | 150.90 | 145.10 | 35.97K | -1.61% | |
146.30 | 149.00 | 150.90 | 145.10 | 35.97K | -1.61% | |
148.70 | 143.30 | 150.70 | 142.00 | 52.53K | +3.77% | |
148.70 | 143.30 | 150.70 | 142.00 | 52.53K | +3.77% | |
143.30 | 138.40 | 144.90 | 138.10 | 24.89K | +2.72% | |
143.30 | 138.40 | 144.90 | 138.10 | 24.89K | +2.72% | |
139.50 | 142.70 | 142.90 | 137.00 | 24.76K | -0.99% | |
139.50 | 142.70 | 142.90 | 137.00 | 24.76K | -0.99% | |
140.90 | 144.00 | 145.80 | 140.90 | 51.95K | -2.96% | |
140.90 | 144.00 | 145.80 | 140.90 | 51.95K | -2.96% | |
145.20 | 140.50 | 146.50 | 140.50 | 34.83K | +3.42% | |
145.20 | 140.50 | 146.50 | 140.50 | 34.83K | +3.42% | |
140.40 | 136.30 | 141.90 | 134.20 | 60.66K | +1.52% | |
140.40 | 136.30 | 141.90 | 134.20 | 60.66K | +1.52% | |
138.30 | 141.00 | 141.00 | 138.20 | 33.02K | -2.05% | |
138.30 | 141.00 | 141.00 | 138.20 | 33.02K | -2.05% | |
141.20 | 144.20 | 145.50 | 139.10 | 20.73K | -2.01% | |
141.20 | 144.20 | 145.50 | 139.10 | 20.73K | -2.01% | |
144.10 | 144.00 | 145.50 | 142.00 | 21.46K | +1.19% | |
144.10 | 144.00 | 145.50 | 142.00 | 21.46K | +1.19% | |
142.40 | 143.20 | 143.50 | 141.80 | 23.06K | -0.63% | |
142.40 | 143.20 | 143.50 | 141.80 | 23.06K | -0.63% | |
143.30 | 149.50 | 149.50 | 142.10 | 23.66K | -3.31% | |
143.30 | 149.50 | 149.50 | 142.10 | 23.66K | +4.22% |