日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
415.40 | 420.00 | 422.30 | 414.59 | 32.04M | -0.65% | |
418.10 | 416.80 | 420.10 | 414.73 | 3.49M | +0.84% | |
414.60 | 412.50 | 418.90 | 412.00 | 4.19M | -0.36% | |
416.10 | 420.40 | 420.40 | 413.00 | 3.10M | -1.82% | |
423.80 | 419.80 | 426.50 | 416.40 | 967.88K | +1.00% | |
419.60 | 422.50 | 424.50 | 418.30 | 268.42K | -1.48% | |
425.90 | 417.10 | 427.20 | 412.30 | 600.18K | +2.01% | |
417.50 | 427.80 | 427.80 | 417.50 | 214.73K | -2.22% | |
427.00 | 428.10 | 431.30 | 426.11 | 326.30K | -0.86% | |
430.70 | 434.20 | 434.20 | 425.06 | 435.61K | +0.26% | |
429.60 | 436.80 | 438.00 | 429.60 | 1.12M | -1.92% | |
438.00 | 443.10 | 443.10 | 431.88 | 391.07K | -0.23% | |
439.00 | 432.00 | 443.10 | 432.00 | 1.24M | +0.57% | |
436.50 | 436.20 | 439.20 | 430.65 | 4.82M | -0.34% | |
438.00 | 444.50 | 444.50 | 436.00 | 5.35M | -0.86% | |
441.80 | 410.00 | 444.04 | 410.00 | 3.21M | +9.25% | |
404.40 | 403.50 | 406.60 | 394.10 | 670.14K | +1.46% | |
398.60 | 388.30 | 398.80 | 385.00 | 369.62K | +1.94% | |
391.00 | 382.00 | 392.50 | 382.00 | 209.47K | +1.32% | |
385.90 | 385.20 | 392.30 | 383.30 | 234.80K | -1.63% | |
392.30 | 384.90 | 396.70 | 384.90 | 212.93K | +0.23% | |
391.40 | 401.70 | 401.70 | 378.90 | 397.11K | +0.18% | |
390.70 | 391.00 | 392.70 | 379.20 | 423.03K | +1.98% | |
383.10 | 385.00 | 387.10 | 381.40 | 591.30K | +0.87% | |
379.80 | 380.90 | 382.78 | 374.90 | 596.73K | +0.50% | |
377.90 | 379.40 | 381.30 | 371.40 | 1.55M | -0.58% | |
380.10 | 378.30 | 381.30 | 372.80 | 250.78K | +1.20% | |
375.60 | 370.40 | 376.60 | 370.40 | 99.26K | +0.05% | |
375.40 | 371.20 | 375.40 | 370.90 | 203.06K | -0.05% | |
375.60 | 371.60 | 379.40 | 370.50 | 123.23K | -9.58% |