日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5980 | 0.5880 | 0.5980 | 0.5880 | 0.59K | +1.70% | |
0.5880 | 0.6000 | 0.6000 | 0.5720 | 9.57K | -3.61% | |
0.6100 | 0.6200 | 0.6200 | 0.6080 | 1.39K | -1.61% | |
0.6200 | 0.6000 | 0.6200 | 0.5920 | 9.62K | +3.33% | |
0.6000 | 0.6000 | 0.6000 | 0.5880 | 2.69K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.5880 | 2.06K | +1.01% | |
0.5940 | 0.6100 | 0.6100 | 0.5920 | 4.58K | -3.57% | |
0.6160 | 0.6180 | 0.6400 | 0.5880 | 3.29K | -0.32% | |
0.6180 | 0.6180 | 0.6400 | 0.5900 | 16.72K | 0.00% | |
0.6180 | 0.6180 | 0.6420 | 0.6020 | 11.85K | 0.00% | |
0.6180 | 0.6240 | 0.6300 | 0.6080 | 3.18K | -0.96% | |
0.6240 | 0.6300 | 0.6360 | 0.6220 | 45.88K | -0.95% | |
0.6300 | 0.6300 | 0.6400 | 0.6300 | 9.07K | -0.32% | |
0.6320 | 0.6300 | 0.6320 | 0.6220 | 12.23K | +0.32% | |
0.6300 | 0.6280 | 0.6400 | 0.6280 | 3.44K | +0.64% | |
0.6260 | 0.6500 | 0.6520 | 0.6260 | 5.04K | -3.69% | |
0.6500 | 0.6200 | 0.6500 | 0.6200 | 11.65K | +2.20% | |
0.6360 | 0.6000 | 0.6400 | 0.5940 | 9.16K | +6.00% | |
0.6000 | 0.6000 | 0.6140 | 0.6000 | 3.02K | 0.00% | |
0.6000 | 0.6200 | 0.6200 | 0.5980 | 4.86K | -2.60% | |
0.6160 | 0.6500 | 0.6500 | 0.5940 | 5.95K | -0.65% | |
0.6200 | 0.5900 | 0.6400 | 0.5880 | 16.95K | +5.08% | |
0.5900 | 0.6700 | 0.6700 | 0.5880 | 9.94K | -4.22% | |
0.6160 | 0.8980 | 0.8980 | 0.5800 | 78.97K | -39.31% | |
1.0150 | 1.0350 | 1.0350 | 1.0000 | 3.66K | -2.40% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.46K | +1.96% | |
1.0200 | 1.0300 | 1.0800 | 1.0200 | 3.17K | +2.00% | |
1.0000 | 1.0300 | 1.0300 | 1.0000 | 4.54K | -2.91% | |
1.0300 | 1.1200 | 1.1200 | 0.9900 | 39.83K | -8.04% | |
1.1200 | 1.1500 | 1.1500 | 1.1200 | 1.97K | +87.29% |