日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3780 | 0.3980 | 0.4060 | 0.3750 | 565.72K | -6.67% | |
0.3780 | 0.3980 | 0.4060 | 0.3750 | 565.72K | -6.67% | |
0.4050 | 0.3980 | 0.4200 | 0.3830 | 283.86K | +1.25% | |
0.4050 | 0.3980 | 0.4200 | 0.3830 | 283.86K | +1.25% | |
0.4000 | 0.4000 | 0.4060 | 0.3800 | 119.56K | 0.00% | |
0.4000 | 0.4000 | 0.4060 | 0.3800 | 119.56K | 0.00% | |
0.4000 | 0.3970 | 0.4230 | 0.3940 | 87.38K | -4.53% | |
0.4000 | 0.3970 | 0.4230 | 0.3940 | 87.38K | -4.53% | |
0.4190 | 0.4470 | 0.4470 | 0.3800 | 344.30K | +6.08% | |
0.4190 | 0.4470 | 0.4470 | 0.3800 | 344.30K | +6.08% | |
0.3950 | 0.4080 | 0.4290 | 0.3940 | 98.75K | -3.19% | |
0.3950 | 0.4080 | 0.4290 | 0.3940 | 98.75K | -3.19% | |
0.4080 | 0.4240 | 0.4300 | 0.3890 | 253.19K | -4.90% | |
0.4080 | 0.4240 | 0.4300 | 0.3890 | 253.19K | -4.90% | |
0.4290 | 0.4050 | 0.4290 | 0.3980 | 76.09K | +4.89% | |
0.4290 | 0.4050 | 0.4290 | 0.3980 | 76.09K | +4.89% | |
0.4090 | 0.4070 | 0.4090 | 0.3820 | 161.87K | 0.00% | |
0.4090 | 0.4070 | 0.4090 | 0.3820 | 161.87K | 0.00% | |
0.4090 | 0.3990 | 0.4750 | 0.3820 | 669.76K | +0.25% | |
0.4090 | 0.3990 | 0.4750 | 0.3820 | 669.76K | +0.25% | |
0.4080 | 0.4110 | 0.4180 | 0.3800 | 304.38K | -0.73% | |
0.4080 | 0.4110 | 0.4180 | 0.3800 | 304.38K | -0.73% | |
0.4110 | 0.3900 | 0.4190 | 0.3770 | 93.49K | +5.38% | |
0.4110 | 0.3900 | 0.4190 | 0.3770 | 93.49K | +5.38% | |
0.3900 | 0.3820 | 0.3900 | 0.3630 | 95.15K | +2.09% | |
0.3900 | 0.3820 | 0.3900 | 0.3630 | 95.15K | +2.09% | |
0.3820 | 0.3850 | 0.3850 | 0.3600 | 141.23K | -0.78% | |
0.3820 | 0.3850 | 0.3850 | 0.3600 | 141.23K | -0.78% | |
0.3850 | 0.3770 | 0.3900 | 0.3610 | 190.52K | +2.12% | |
0.3850 | 0.3770 | 0.3900 | 0.3610 | 190.52K | +1.85% |