日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
253.00 | 250.00 | 254.40 | 234.10 | 125.19K | +1.20% | |
253.00 | 250.00 | 254.40 | 234.10 | 125.19K | +1.20% | |
250.00 | 253.89 | 257.00 | 233.06 | 234.28K | -1.53% | |
250.00 | 253.89 | 257.00 | 233.06 | 234.28K | -1.53% | |
253.89 | 225.04 | 253.90 | 225.04 | 233.89K | +12.82% | |
253.89 | 225.04 | 253.90 | 225.04 | 233.89K | +12.82% | |
225.04 | 236.00 | 243.00 | 225.00 | 92.38K | -4.64% | |
225.04 | 236.00 | 243.00 | 225.00 | 92.38K | -4.64% | |
236.00 | 249.00 | 249.00 | 226.50 | 305.23K | -5.22% | |
236.00 | 249.00 | 249.00 | 226.50 | 305.23K | -5.22% | |
249.00 | 266.25 | 267.20 | 248.00 | 165.40K | -6.48% | |
249.00 | 266.25 | 267.20 | 248.00 | 165.40K | -6.48% | |
266.25 | 274.00 | 282.00 | 266.25 | 69.80K | -2.83% | |
266.25 | 274.00 | 282.00 | 266.25 | 69.80K | -2.83% | |
274.00 | 270.00 | 282.80 | 270.20 | 110.92K | +1.48% | |
274.00 | 270.00 | 282.80 | 270.20 | 110.92K | +1.48% | |
270.00 | 286.70 | 290.00 | 260.00 | 324.27K | -5.82% | |
270.00 | 286.70 | 290.00 | 260.00 | 324.27K | -5.82% | |
286.70 | 284.55 | 295.00 | 284.05 | 350.17K | +0.76% | |
286.70 | 284.55 | 295.00 | 284.05 | 350.17K | +0.76% | |
284.55 | 288.89 | 293.00 | 284.55 | 226.64K | -1.50% | |
284.55 | 288.89 | 293.00 | 284.55 | 226.64K | -1.50% | |
288.89 | 291.00 | 295.00 | 288.03 | 95.74K | +14.19% | |
288.89 | 291.00 | 295.00 | 288.03 | 95.74K | -0.73% | |
291.00 | 285.01 | 292.50 | 285.00 | 135.95K | +2.10% | |
285.01 | 284.60 | 293.00 | 284.01 | 263.96K | +0.14% | |
284.60 | 280.00 | 294.99 | 284.01 | 438.49K | +1.64% | |
280.00 | 276.73 | 282.00 | 270.00 | 75.34K | +1.18% | |
276.73 | 273.00 | 282.00 | 275.00 | 198.86K | +1.37% | |
273.00 | 267.00 | 274.98 | 267.01 | 92.27K | +2.25% |