日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,954.0 | 1,938.0 | 1,969.0 | 1,936.0 | 135.70K | +0.83% | |
1,954.0 | 1,938.0 | 1,969.0 | 1,936.0 | 135.70K | +0.83% | |
1,938.0 | 1,920.0 | 1,952.0 | 1,919.0 | 144.30K | -1.02% | |
1,938.0 | 1,920.0 | 1,952.0 | 1,919.0 | 144.30K | -1.02% | |
1,958.0 | 1,954.0 | 1,977.0 | 1,925.0 | 132.90K | +2.03% | |
1,958.0 | 1,954.0 | 1,977.0 | 1,925.0 | 132.90K | +2.03% | |
1,919.0 | 1,920.0 | 1,944.0 | 1,895.0 | 162.60K | +0.73% | |
1,919.0 | 1,920.0 | 1,944.0 | 1,895.0 | 162.60K | +0.73% | |
1,905.0 | 1,890.0 | 1,927.0 | 1,876.0 | 149.60K | -0.78% | |
1,905.0 | 1,890.0 | 1,927.0 | 1,876.0 | 149.60K | -0.78% | |
1,920.0 | 1,919.0 | 1,944.0 | 1,912.0 | 161.60K | +2.18% | |
1,920.0 | 1,919.0 | 1,944.0 | 1,912.0 | 161.60K | +2.18% | |
1,879.0 | 1,904.0 | 1,926.0 | 1,869.0 | 214.80K | -0.27% | |
1,879.0 | 1,904.0 | 1,926.0 | 1,869.0 | 214.80K | -0.27% | |
1,884.0 | 1,910.0 | 1,912.0 | 1,869.0 | 274.00K | -1.05% | |
1,884.0 | 1,910.0 | 1,912.0 | 1,869.0 | 274.00K | -1.05% | |
1,904.0 | 1,900.0 | 1,923.0 | 1,874.0 | 255.50K | -1.45% | |
1,904.0 | 1,900.0 | 1,923.0 | 1,874.0 | 255.50K | -1.45% | |
1,932.0 | 1,912.0 | 1,944.0 | 1,890.0 | 87.50K | +1.05% | |
1,932.0 | 1,912.0 | 1,944.0 | 1,890.0 | 87.50K | +1.05% | |
1,912.0 | 1,924.0 | 1,946.0 | 1,910.0 | 135.00K | -0.62% | |
1,912.0 | 1,924.0 | 1,946.0 | 1,910.0 | 135.00K | -0.62% | |
1,924.0 | 1,927.0 | 1,954.0 | 1,917.0 | 119.90K | -2.14% | |
1,924.0 | 1,927.0 | 1,954.0 | 1,917.0 | 119.90K | -1.54% | |
1,966.0 | 1,916.0 | 1,977.0 | 1,916.0 | 97.20K | +1.55% | |
1,936.0 | 1,963.0 | 1,968.0 | 1,934.0 | 173.30K | +0.26% | |
1,931.0 | 1,946.0 | 1,955.0 | 1,922.0 | 202.80K | -2.72% | |
1,985.0 | 1,960.0 | 1,993.0 | 1,948.0 | 193.30K | +0.20% | |
1,981.0 | 1,975.0 | 1,993.0 | 1,951.0 | 191.40K | -0.05% | |
1,982.0 | 2,043.0 | 2,045.0 | 1,970.0 | 171.20K | -2.99% |