日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.95 | 102.97 | 103.01 | 102.86 | 3.65M | -0.02% | |
102.97 | 102.99 | 103.08 | 102.96 | 794.30K | -0.02% | |
102.99 | 102.98 | 103.02 | 102.96 | 938.14K | 0.00% | |
102.99 | 102.96 | 103.06 | 102.94 | 455.63K | +0.03% | |
102.96 | 102.97 | 103.09 | 102.96 | 602.27K | -0.05% | |
103.01 | 103.00 | 103.10 | 102.95 | 702.37K | +0.01% | |
103.00 | 102.98 | 103.14 | 102.97 | 339.92K | +0.01% | |
102.99 | 103.08 | 103.33 | 102.99 | 276.15K | -0.02% | |
103.01 | 102.95 | 103.08 | 102.95 | 816.59K | +0.04% | |
102.97 | 102.95 | 103.00 | 102.95 | 667.39K | -0.03% | |
103.00 | 103.07 | 103.12 | 102.97 | 927.46K | -0.12% | |
103.12 | 103.11 | 103.15 | 103.00 | 797.96K | -0.03% | |
103.15 | 103.31 | 103.48 | 103.10 | 655.18K | -0.38% | |
103.54 | 103.44 | 103.83 | 103.26 | 347.96K | +0.15% | |
103.38 | 103.30 | 103.50 | 103.07 | 517.21K | +0.08% | |
103.30 | 103.78 | 104.00 | 103.22 | 591.29K | -0.29% | |
103.60 | 104.50 | 104.50 | 103.47 | 630.60K | -0.39% | |
104.01 | 103.84 | 104.40 | 103.84 | 747.13K | -0.18% | |
104.20 | 104.60 | 105.00 | 103.88 | 656.88K | -0.07% | |
104.27 | 104.27 | 105.66 | 104.19 | 1.57M | 0.00% | |
104.27 | 104.82 | 105.49 | 104.12 | 1.32M | -0.73% | |
105.04 | 104.54 | 106.30 | 104.13 | 884.03K | +0.35% | |
104.67 | 106.00 | 106.00 | 104.35 | 747.71K | -0.76% | |
105.47 | 105.11 | 105.73 | 104.53 | 622.43K | +0.29% | |
105.17 | 104.60 | 105.42 | 104.02 | 839.85K | +0.76% | |
104.38 | 103.87 | 105.00 | 103.85 | 2.21M | +0.46% | |
103.90 | 103.60 | 104.88 | 103.60 | 1.85M | -0.56% | |
104.48 | 104.08 | 104.77 | 103.24 | 11.04M | +48.35% | |
70.43 | 70.90 | 71.76 | 69.84 | 430.37K | -0.98% | |
71.13 | 69.82 | 71.42 | 69.00 | 338.71K | -30.91% |