日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
96.50 | 98.00 | 98.15 | 95.05 | 145.72K | -0.87% | |
96.50 | 98.00 | 98.15 | 95.05 | 145.72K | -0.87% | |
97.35 | 98.75 | 99.15 | 96.60 | 100.86K | -0.71% | |
97.35 | 98.75 | 99.15 | 96.60 | 100.86K | -0.71% | |
98.05 | 99.30 | 101.25 | 97.75 | 161.49K | -0.25% | |
98.05 | 99.30 | 101.25 | 97.75 | 161.49K | -0.25% | |
98.30 | 98.45 | 99.45 | 97.80 | 145.36K | +0.61% | |
98.30 | 98.45 | 99.45 | 97.80 | 145.36K | +0.61% | |
97.70 | 98.50 | 100.35 | 96.30 | 364.78K | +0.10% | |
97.70 | 98.50 | 100.35 | 96.30 | 364.78K | +0.10% | |
97.60 | 98.40 | 99.40 | 97.05 | 199.72K | -0.81% | |
97.60 | 98.40 | 99.40 | 97.05 | 199.72K | -0.81% | |
98.40 | 103.60 | 106.80 | 97.40 | 670.60K | -1.75% | |
98.40 | 103.60 | 106.80 | 97.40 | 670.60K | -1.75% | |
100.15 | 91.55 | 100.15 | 90.50 | 426.39K | +9.99% | |
100.15 | 91.55 | 100.15 | 90.50 | 426.39K | +9.99% | |
91.05 | 94.20 | 95.80 | 90.00 | 311.99K | -2.46% | |
91.05 | 94.20 | 95.80 | 90.00 | 311.99K | -2.46% | |
93.35 | 94.95 | 94.95 | 91.80 | 182.26K | -2.91% | |
93.35 | 94.95 | 94.95 | 91.80 | 182.26K | -2.91% | |
96.15 | 97.00 | 98.05 | 95.05 | 169.39K | -0.83% | |
96.15 | 97.00 | 98.05 | 95.05 | 169.39K | -0.83% | |
96.95 | 96.15 | 98.05 | 94.20 | 162.26K | -0.21% | |
96.95 | 96.15 | 98.05 | 94.20 | 162.26K | +0.47% | |
97.15 | 97.25 | 100.00 | 94.55 | 195.86K | -2.12% | |
99.25 | 104.50 | 104.50 | 98.20 | 549.40K | -2.93% | |
102.25 | 105.75 | 105.75 | 101.05 | 286.93K | -3.31% | |
105.75 | 105.80 | 110.00 | 103.85 | 931.19K | +3.68% | |
102.00 | 100.40 | 102.65 | 97.60 | 231.80K | +1.90% | |
100.10 | 101.40 | 101.90 | 98.05 | 251.88K | +1.83% |