日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
137.05 | 137.35 | 139.30 | 135.40 | 7.23M | +0.08% | |
137.05 | 137.35 | 139.30 | 135.40 | 7.23M | +0.08% | |
136.94 | 135.00 | 137.49 | 133.25 | 8.80M | +1.55% | |
136.94 | 135.00 | 137.49 | 133.25 | 8.80M | +1.55% | |
134.85 | 134.00 | 135.60 | 133.80 | 4.95M | +0.75% | |
134.85 | 134.00 | 135.60 | 133.80 | 4.95M | +0.75% | |
133.85 | 135.80 | 135.80 | 133.50 | 3.44M | -1.22% | |
133.85 | 135.80 | 135.80 | 133.50 | 3.44M | -1.22% | |
135.50 | 134.00 | 137.99 | 132.35 | 12.87M | +1.12% | |
135.50 | 134.00 | 137.99 | 132.35 | 12.87M | +1.12% | |
134.00 | 132.56 | 135.25 | 131.24 | 8.38M | +1.28% | |
134.00 | 132.56 | 135.25 | 131.24 | 8.38M | +1.28% | |
132.30 | 131.80 | 133.79 | 129.80 | 7.64M | +0.92% | |
132.30 | 131.80 | 133.79 | 129.80 | 7.64M | +0.92% | |
131.10 | 132.97 | 132.97 | 131.00 | 4.28M | -1.80% | |
131.10 | 132.97 | 132.97 | 131.00 | 4.28M | -1.80% | |
133.50 | 134.05 | 136.60 | 133.03 | 10.65M | -0.45% | |
133.50 | 134.05 | 136.60 | 133.03 | 10.65M | -0.45% | |
134.10 | 129.99 | 134.50 | 127.40 | 15.71M | +4.44% | |
134.10 | 129.99 | 134.50 | 127.40 | 15.71M | +4.44% | |
128.40 | 128.50 | 129.77 | 127.00 | 4.83M | +0.08% | |
128.40 | 128.50 | 129.77 | 127.00 | 4.83M | +0.08% | |
128.30 | 126.45 | 129.40 | 126.45 | 5.85M | +2.39% | |
128.30 | 126.45 | 129.40 | 126.45 | 5.85M | -6.38% | |
125.30 | 125.60 | 128.99 | 125.02 | 7.90M | +2.12% | |
122.70 | 119.50 | 123.00 | 118.76 | 5.58M | +3.24% | |
118.85 | 120.00 | 120.00 | 118.25 | 2.00M | -0.48% | |
119.42 | 121.40 | 122.40 | 119.00 | 1.84M | -1.59% | |
121.35 | 123.02 | 123.50 | 121.25 | 2.79M | -1.28% | |
122.92 | 122.80 | 123.70 | 121.85 | 4.19M | +0.18% |