日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
94,800.00 | 95,000.00 | 95,300.00 | 93,200.00 | 27.17K | -0.63% | |
94,800.00 | 95,000.00 | 95,300.00 | 93,200.00 | 27.17K | -0.63% | |
95,400.00 | 97,500.00 | 100,600.00 | 95,400.00 | 98.78K | -0.42% | |
95,400.00 | 97,500.00 | 100,600.00 | 95,400.00 | 98.78K | -0.42% | |
95,800.00 | 94,400.00 | 97,500.00 | 94,400.00 | 30.74K | +1.48% | |
95,800.00 | 94,400.00 | 97,500.00 | 94,400.00 | 30.74K | +1.48% | |
94,400.00 | 94,800.00 | 94,800.00 | 93,500.00 | 14.18K | -0.42% | |
94,400.00 | 94,800.00 | 94,800.00 | 93,500.00 | 14.18K | -0.42% | |
94,800.00 | 94,500.00 | 95,700.00 | 93,500.00 | 17.59K | -0.21% | |
94,800.00 | 94,500.00 | 95,700.00 | 93,500.00 | 17.59K | -0.21% | |
95,000.00 | 96,200.00 | 96,200.00 | 94,400.00 | 19.83K | -0.73% | |
95,000.00 | 96,200.00 | 96,200.00 | 94,400.00 | 19.83K | -0.73% | |
95,700.00 | 95,700.00 | 97,500.00 | 95,400.00 | 34.34K | +0.63% | |
95,700.00 | 95,700.00 | 97,500.00 | 95,400.00 | 34.34K | +0.63% | |
95,100.00 | 95,200.00 | 96,100.00 | 94,200.00 | 21.08K | -0.21% | |
95,100.00 | 95,200.00 | 96,100.00 | 94,200.00 | 21.08K | -0.21% | |
95,300.00 | 94,700.00 | 96,300.00 | 94,500.00 | 22.80K | +0.95% | |
95,300.00 | 94,700.00 | 96,300.00 | 94,500.00 | 22.80K | +0.95% | |
94,400.00 | 96,300.00 | 96,900.00 | 92,800.00 | 32.51K | -1.87% | |
94,400.00 | 96,300.00 | 96,900.00 | 92,800.00 | 32.51K | -1.87% | |
96,200.00 | 97,200.00 | 97,300.00 | 96,100.00 | 20.32K | -0.72% | |
96,200.00 | 97,200.00 | 97,300.00 | 96,100.00 | 20.32K | -0.72% | |
96,900.00 | 95,800.00 | 96,900.00 | 94,800.00 | 33.66K | +1.15% | |
96,900.00 | 95,800.00 | 96,900.00 | 94,800.00 | 33.66K | +2.22% | |
95,800.00 | 94,800.00 | 97,200.00 | 94,200.00 | 43.31K | +2.46% | |
93,500.00 | 93,500.00 | 94,800.00 | 92,900.00 | 33.33K | -0.85% | |
94,300.00 | 94,000.00 | 95,100.00 | 93,000.00 | 24.21K | 0.00% | |
94,300.00 | 96,100.00 | 96,800.00 | 94,200.00 | 38.42K | -2.48% | |
96,700.00 | 95,400.00 | 98,700.00 | 94,400.00 | 47.33K | +1.36% | |
95,400.00 | 94,400.00 | 96,000.00 | 92,400.00 | 57.56K | +0.74% |