日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
200.50 | 205.00 | 205.00 | 200.00 | 0.30K | -2.20% | |
200.50 | 205.00 | 205.00 | 200.00 | 0.30K | -2.20% | |
205.00 | 212.00 | 212.00 | 205.00 | 0.51K | +0.99% | |
205.00 | 212.00 | 212.00 | 205.00 | 0.51K | +0.99% | |
203.00 | 200.50 | 203.00 | 199.00 | 0.13K | +1.25% | |
203.00 | 200.50 | 203.00 | 199.00 | 0.13K | +1.25% | |
200.50 | 201.00 | 203.00 | 198.50 | 0.16K | +1.01% | |
200.50 | 201.00 | 203.00 | 198.50 | 0.16K | +1.01% | |
198.50 | 197.50 | 200.50 | 197.50 | 0.17K | +0.51% | |
198.50 | 197.50 | 200.50 | 197.50 | 0.17K | +0.51% | |
197.50 | 203.00 | 203.00 | 197.50 | 0.29K | -5.05% | |
197.50 | 203.00 | 203.00 | 197.50 | 0.29K | -5.05% | |
208.00 | 205.00 | 208.00 | 204.50 | 0.23K | +1.71% | |
208.00 | 205.00 | 208.00 | 204.50 | 0.23K | +1.71% | |
204.50 | 203.50 | 204.50 | 202.50 | 0.10K | +1.24% | |
204.50 | 203.50 | 204.50 | 202.50 | 0.10K | +1.24% | |
202.00 | 205.50 | 206.00 | 202.00 | 0.16K | -1.22% | |
202.00 | 205.50 | 206.00 | 202.00 | 0.16K | -1.22% | |
204.50 | 202.00 | 205.50 | 199.00 | 0.25K | +0.49% | |
204.50 | 202.00 | 205.50 | 199.00 | 0.25K | +0.49% | |
203.50 | 203.50 | 204.50 | 202.00 | 0.09K | +0.25% | |
203.50 | 203.50 | 204.50 | 202.00 | 0.09K | +0.25% | |
203.00 | 207.00 | 207.00 | 202.50 | 0.19K | -0.73% | |
203.00 | 207.00 | 207.00 | 202.50 | 0.19K | -0.73% | |
204.50 | 205.50 | 207.00 | 204.50 | 0.21K | +0.25% | |
204.50 | 205.50 | 207.00 | 204.50 | 0.21K | +2.00% | |
204.00 | 203.00 | 206.00 | 203.00 | 0.17K | -0.24% | |
204.50 | 203.00 | 208.00 | 203.00 | 0.31K | +2.51% | |
199.50 | 194.00 | 200.00 | 194.00 | 0.37K | +3.91% | |
192.00 | 198.50 | 200.50 | 192.00 | 0.50K | -3.76% |