日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 2.60K | -0.07% | |
1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 2.60K | -0.07% | |
1,452.00 | 1,448.00 | 1,470.00 | 1,437.00 | 0.70K | -0.07% | |
1,452.00 | 1,448.00 | 1,470.00 | 1,437.00 | 0.70K | -0.07% | |
1,453.00 | 1,440.00 | 1,458.00 | 1,440.00 | 0.80K | +3.05% | |
1,453.00 | 1,440.00 | 1,458.00 | 1,440.00 | 0.80K | +3.05% | |
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.30K | 0.00% | |
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.30K | 0.00% | |
1,410.00 | 1,420.00 | 1,436.00 | 1,410.00 | 1.90K | -0.28% | |
1,410.00 | 1,420.00 | 1,436.00 | 1,410.00 | 1.90K | -0.28% | |
1,414.00 | 1,407.00 | 1,426.00 | 1,407.00 | 4.00K | +0.86% | |
1,414.00 | 1,407.00 | 1,426.00 | 1,407.00 | 4.00K | +0.86% | |
1,402.00 | 1,400.00 | 1,407.00 | 1,390.00 | 3.20K | +0.86% | |
1,402.00 | 1,400.00 | 1,407.00 | 1,390.00 | 3.20K | +0.86% | |
1,390.00 | 1,429.00 | 1,430.00 | 1,356.00 | 7.00K | -2.66% | |
1,390.00 | 1,429.00 | 1,430.00 | 1,356.00 | 7.00K | -2.66% | |
1,428.00 | 1,461.00 | 1,461.00 | 1,397.00 | 9.70K | -4.23% | |
1,428.00 | 1,461.00 | 1,461.00 | 1,397.00 | 9.70K | -4.23% | |
1,491.00 | 1,486.00 | 1,491.00 | 1,376.00 | 7.90K | -1.91% | |
1,491.00 | 1,486.00 | 1,491.00 | 1,376.00 | 7.90K | -1.91% | |
1,520.00 | 1,535.00 | 1,535.00 | 1,520.00 | 0.90K | -0.98% | |
1,520.00 | 1,535.00 | 1,535.00 | 1,520.00 | 0.90K | -0.98% | |
1,535.00 | 1,542.00 | 1,542.00 | 1,495.00 | 4.30K | +5.79% | |
1,535.00 | 1,542.00 | 1,542.00 | 1,495.00 | 4.30K | 0.00% | |
1,535.00 | 1,518.00 | 1,535.00 | 1,480.00 | 4.40K | +0.66% | |
1,525.00 | 1,467.00 | 1,525.00 | 1,466.00 | 4.50K | +2.97% | |
1,481.00 | 1,502.00 | 1,502.00 | 1,481.00 | 3.90K | -1.86% | |
1,509.00 | 1,496.00 | 1,509.00 | 1,480.00 | 2.20K | +0.60% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.50K | +1.08% | |
1,484.00 | 1,488.00 | 1,496.00 | 1,483.00 | 2.40K | -0.93% |