日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,153.0 | 1,175.0 | 1,180.0 | 1,151.0 | 6.50K | -1.79% | |
1,153.0 | 1,175.0 | 1,180.0 | 1,151.0 | 6.50K | -1.79% | |
1,174.0 | 1,219.0 | 1,219.0 | 1,174.0 | 6.70K | -2.89% | |
1,174.0 | 1,219.0 | 1,219.0 | 1,174.0 | 6.70K | -2.89% | |
1,209.0 | 1,204.0 | 1,209.0 | 1,204.0 | 0.50K | -0.08% | |
1,209.0 | 1,204.0 | 1,209.0 | 1,204.0 | 0.50K | -0.08% | |
1,210.0 | 1,199.0 | 1,210.0 | 1,181.0 | 6.40K | +1.00% | |
1,210.0 | 1,199.0 | 1,210.0 | 1,181.0 | 6.40K | +1.00% | |
1,198.0 | 1,201.0 | 1,203.0 | 1,181.0 | 6.30K | +2.22% | |
1,198.0 | 1,201.0 | 1,203.0 | 1,181.0 | 6.30K | +2.22% | |
1,172.0 | 1,170.0 | 1,179.0 | 1,169.0 | 1.60K | -0.68% | |
1,172.0 | 1,170.0 | 1,179.0 | 1,169.0 | 1.60K | -0.68% | |
1,180.0 | 1,175.0 | 1,180.0 | 1,175.0 | 0.40K | -0.34% | |
1,180.0 | 1,175.0 | 1,180.0 | 1,175.0 | 0.40K | -0.34% | |
1,184.0 | 1,186.0 | 1,188.0 | 1,173.0 | 1.00K | +1.20% | |
1,184.0 | 1,186.0 | 1,188.0 | 1,173.0 | 1.00K | +1.20% | |
1,170.0 | 1,183.0 | 1,183.0 | 1,163.0 | 1.30K | -1.10% | |
1,170.0 | 1,183.0 | 1,183.0 | 1,163.0 | 1.30K | -1.10% | |
1,183.0 | 1,180.0 | 1,183.0 | 1,160.0 | 6.10K | +1.11% | |
1,183.0 | 1,180.0 | 1,183.0 | 1,160.0 | 6.10K | +1.11% | |
1,170.0 | 1,142.0 | 1,183.0 | 1,142.0 | 4.40K | -0.17% | |
1,170.0 | 1,142.0 | 1,183.0 | 1,142.0 | 4.40K | -0.17% | |
1,172.0 | 1,151.0 | 1,173.0 | 1,151.0 | 1.00K | +0.34% | |
1,172.0 | 1,151.0 | 1,173.0 | 1,151.0 | 1.00K | +1.65% | |
1,168.0 | 1,160.0 | 1,174.0 | 1,141.0 | 5.70K | +0.95% | |
1,157.0 | 1,190.0 | 1,190.0 | 1,157.0 | 7.50K | -3.10% | |
1,194.0 | 1,185.0 | 1,202.0 | 1,185.0 | 2.70K | +0.76% | |
1,185.0 | 1,206.0 | 1,206.0 | 1,181.0 | 6.50K | -2.31% | |
1,213.0 | 1,227.0 | 1,235.0 | 1,181.0 | 14.70K | -1.94% | |
1,237.0 | 1,221.0 | 1,237.0 | 1,211.0 | 4.60K | +1.89% |