日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
117.00 | 121.00 | 122.50 | 116.50 | 2.61K | -3.31% | |
117.00 | 121.00 | 122.50 | 116.50 | 2.61K | -3.31% | |
121.00 | 124.50 | 127.50 | 121.00 | 5.23K | -0.82% | |
121.00 | 124.50 | 127.50 | 121.00 | 5.23K | -0.82% | |
122.00 | 127.50 | 129.00 | 119.00 | 6.37K | -3.94% | |
122.00 | 127.50 | 129.00 | 119.00 | 6.37K | -3.94% | |
127.00 | 125.00 | 129.00 | 123.50 | 3.55K | +4.10% | |
127.00 | 125.00 | 129.00 | 123.50 | 3.55K | +4.10% | |
122.00 | 117.00 | 124.50 | 116.00 | 7.74K | +4.72% | |
122.00 | 117.00 | 124.50 | 116.00 | 7.74K | +4.72% | |
116.50 | 109.00 | 116.50 | 108.50 | 4.34K | +7.37% | |
116.50 | 109.00 | 116.50 | 108.50 | 4.34K | +7.37% | |
108.50 | 111.00 | 112.00 | 107.50 | 6.01K | -4.41% | |
108.50 | 111.00 | 112.00 | 107.50 | 6.01K | -4.41% | |
113.50 | 119.00 | 119.50 | 109.00 | 11.42K | -2.58% | |
113.50 | 119.00 | 119.50 | 109.00 | 11.42K | -2.58% | |
116.50 | 114.00 | 118.00 | 110.50 | 9.13K | +6.88% | |
116.50 | 114.00 | 118.00 | 110.50 | 9.13K | +6.88% | |
109.00 | 108.00 | 112.00 | 106.50 | 4.60K | +3.32% | |
109.00 | 108.00 | 112.00 | 106.50 | 4.60K | +3.32% | |
105.50 | 104.50 | 109.50 | 102.50 | 2.70K | +2.43% | |
105.50 | 104.50 | 109.50 | 102.50 | 2.70K | +2.43% | |
103.00 | 107.00 | 108.00 | 101.50 | 2.00K | -1.90% | |
103.00 | 107.00 | 108.00 | 101.50 | 2.00K | -1.90% | |
105.00 | 109.00 | 112.00 | 103.00 | 6.02K | -3.67% | |
105.00 | 109.00 | 112.00 | 103.00 | 6.02K | -3.67% | |
109.00 | 106.50 | 112.00 | 98.00 | 13.40K | +3.81% | |
109.00 | 106.50 | 112.00 | 98.00 | 13.40K | +3.81% | |
105.00 | 100.00 | 107.00 | 99.10 | 7.39K | -10.26% | |
105.00 | 100.00 | 107.00 | 99.10 | 7.39K | +4.48% |