日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19.440 | 19.440 | 19.440 | 19.440 | 0.37K | +3.18% | |
18.840 | 21.490 | 21.490 | 18.840 | 0.37K | -12.33% | |
21.490 | 21.490 | 21.490 | 21.490 | 0.17K | -2.27% | |
21.990 | 21.990 | 22.000 | 21.990 | 0.30K | +22.17% | |
18.000 | 20.000 | 20.000 | 18.000 | 0.60K | -10.00% | |
20.000 | 20.000 | 20.000 | 20.000 | 0.50K | 0.00% | |
20.000 | 20.000 | 20.000 | 20.000 | 0.40K | 0.00% | |
20.000 | 20.000 | 20.000 | 20.000 | 0.10K | 0.00% | |
20.000 | 20.000 | 22.500 | 20.000 | 0.40K | +40.35% | |
14.250 | 14.250 | 14.250 | 14.250 | 0.21K | +3.64% | |
13.750 | 13.750 | 13.750 | 13.750 | 0.50K | +3.23% | |
13.320 | 13.320 | 13.320 | 13.320 | 0.16K | -16.69% | |
15.988 | 15.988 | 15.988 | 13.310 | 0.36K | -14.04% | |
18.600 | 18.600 | 18.600 | 18.600 | 0.10K | 0.00% | |
18.600 | 18.600 | 18.600 | 18.600 | 0.20K | -0.53% | |
18.700 | 19.400 | 19.400 | 18.700 | 0.35K | -6.08% | |
19.910 | 19.910 | 19.910 | 19.910 | 0.10K | 0.00% | |
19.910 | 19.910 | 19.910 | 19.910 | 0.20K | -0.09% | |
19.928 | 19.928 | 19.928 | 19.928 | 2.00K | +0.09% | |
19.910 | 19.910 | 19.910 | 19.910 | 0.50K | -1.46% | |
20.205 | 20.205 | 20.205 | 20.205 | 0.16K | 0.00% | |
20.205 | 20.205 | 20.205 | 20.205 | 0.18K | -1.32% | |
20.475 | 20.475 | 20.475 | 20.475 | 0.39K | +2.84% | |
19.910 | 20.080 | 20.080 | 19.910 | 0.77K | -2.40% | |
20.400 | 20.400 | 20.400 | 20.400 | 0.10K | -0.02% | |
20.405 | 20.405 | 20.405 | 20.405 | 0.15K | +0.02% | |
20.400 | 20.400 | 20.400 | 20.400 | 0.10K | +2.26% | |
19.950 | 19.350 | 19.950 | 19.200 | 0.81K | +3.91% | |
19.200 | 19.200 | 19.200 | 19.200 | 0.10K | -8.13% | |
20.900 | 20.900 | 20.900 | 20.900 | 0.60K | +7.51% |