| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 13.90 | 14.16 | 14.16 | 13.50 | 4.22M | -1.00% | |
| 14.04 | 14.38 | 14.46 | 13.86 | 2.01M | -2.36% | |
| 14.38 | 14.84 | 14.90 | 14.24 | 1.77M | -2.57% | |
| 14.76 | 14.96 | 15.12 | 14.50 | 1.93M | -1.60% | |
| 15.00 | 14.22 | 15.22 | 14.10 | 1.65M | +3.59% | |
| 14.48 | 13.42 | 14.64 | 13.42 | 1.34M | +7.74% | |
| 13.44 | 13.70 | 13.70 | 13.20 | 870.95K | -1.90% | |
| 13.70 | 13.94 | 14.00 | 13.70 | 560.00K | -2.42% | |
| 14.04 | 14.20 | 14.28 | 14.00 | 234.38K | -1.27% | |
| 14.22 | 14.20 | 14.30 | 14.14 | 129.00K | -0.70% | |
| 14.32 | 14.30 | 14.32 | 14.22 | 205.66K | -0.28% | |
| 14.36 | 14.40 | 14.40 | 14.12 | 137.70K | +0.70% | |
| 14.26 | 14.20 | 14.30 | 14.12 | 206.96K | -0.42% | |
| 14.32 | 14.70 | 14.70 | 14.10 | 459.27K | -1.10% | |
| 14.48 | 14.72 | 14.72 | 14.40 | 392.50K | +0.14% | |
| 14.46 | 14.48 | 14.60 | 14.36 | 234.58K | -1.09% | |
| 14.62 | 14.74 | 14.74 | 14.46 | 230.50K | +0.69% | |
| 14.52 | 14.44 | 14.70 | 14.40 | 365.00K | +0.83% | |
| 14.40 | 14.38 | 14.50 | 14.16 | 500.80K | +1.41% | |
| 14.20 | 14.66 | 14.74 | 14.20 | 1.06M | -2.20% | |
| 14.52 | 14.76 | 14.88 | 14.32 | 329.50K | -0.14% | |
| 14.54 | 14.54 | 14.72 | 14.52 | 189.60K | -1.09% | |
| 14.70 | 14.80 | 14.88 | 14.54 | 221.78K | -0.68% |