網龍 (0777)

香港
貨幣 HKD
免責聲明
13.90
-0.14(-1.00%)
關閉

網龍歷史數據

時間範圍
Daily
2023-11-08 - 2023-12-08
日期收市 開市 成交量 升跌(%)
13.9014.1614.1613.504.22M-1.00%
14.0414.3814.4613.862.01M-2.36%
14.3814.8414.9014.241.77M-2.57%
14.7614.9615.1214.501.93M-1.60%
15.0014.2215.2214.101.65M+3.59%
14.4813.4214.6413.421.34M+7.74%
13.4413.7013.7013.20870.95K-1.90%
13.7013.9414.0013.70560.00K-2.42%
14.0414.2014.2814.00234.38K-1.27%
14.2214.2014.3014.14129.00K-0.70%
14.3214.3014.3214.22205.66K-0.28%
14.3614.4014.4014.12137.70K+0.70%
14.2614.2014.3014.12206.96K-0.42%
14.3214.7014.7014.10459.27K-1.10%
14.4814.7214.7214.40392.50K+0.14%
14.4614.4814.6014.36234.58K-1.09%
14.6214.7414.7414.46230.50K+0.69%
14.5214.4414.7014.40365.00K+0.83%
14.4014.3814.5014.16500.80K+1.41%
14.2014.6614.7414.201.06M-2.20%
14.5214.7614.8814.32329.50K-0.14%
14.5414.5414.7214.52189.60K-1.09%
14.7014.8014.8814.54221.78K-0.68%
最高
15.22
升跌(%)
-6.08
平均
14.33
差價
2.02
最低
13.20