日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.350 | 10.350 | 9.350 | 9.350 | 69.40K | 0.00% | |
10.350 | 10.350 | 9.350 | 9.350 | 69.40K | 0.00% | |
10.350 | 10.350 | 9.350 | 9.350 | 17.27K | 0.00% | |
10.350 | 10.350 | 9.350 | 9.350 | 17.27K | 0.00% | |
10.350 | 10.350 | 9.350 | 9.350 | 12.05K | 0.00% | |
10.350 | 10.350 | 9.350 | 9.350 | 12.05K | 0.00% | |
10.350 | 10.350 | 9.350 | 9.350 | 1.66K | 0.00% | |
10.350 | 10.350 | 9.350 | 9.350 | 1.66K | 0.00% | |
10.350 | 10.350 | 9.350 | 9.350 | 6.59K | 0.00% | |
10.350 | 10.350 | 9.350 | 9.350 | 6.59K | 0.00% | |
10.350 | 10.350 | 9.350 | 9.350 | 1.80K | 0.00% | |
10.350 | 10.350 | 9.350 | 9.350 | 1.80K | 0.00% | |
10.350 | 10.350 | 9.350 | 9.350 | 176.63K | 0.00% | |
10.350 | 10.350 | 9.350 | 9.350 | 176.63K | 0.00% | |
10.350 | 10.350 | 9.350 | 9.350 | 0.31K | 0.00% | |
10.350 | 10.350 | 9.350 | 9.350 | 0.31K | 0.00% | |
10.350 | 10.350 | 10.000 | 9.500 | 4.26K | 0.00% | |
10.350 | 10.350 | 10.000 | 9.500 | 4.26K | 0.00% | |
10.350 | 10.400 | 10.350 | 9.400 | 690.51K | -0.48% | |
10.350 | 10.400 | 10.350 | 9.400 | 690.51K | -0.48% | |
10.400 | 10.400 | 10.000 | 9.400 | 40.76K | 0.00% | |
10.400 | 10.400 | 10.000 | 9.400 | 40.76K | 0.00% | |
10.400 | 10.400 | 9.400 | 9.400 | 324.60K | 0.00% | |
10.400 | 10.400 | 9.400 | 9.400 | 324.60K | 0.00% | |
10.400 | 10.400 | 10.400 | 9.400 | 317.92K | 0.00% | |
10.400 | 10.400 | 10.400 | 9.400 | 317.92K | 0.00% | |
10.400 | 9.550 | 10.400 | 9.350 | 892.82K | +8.90% | |
10.400 | 9.550 | 10.400 | 9.350 | 892.82K | +0.48% | |
9.550 | 9.800 | 9.550 | 9.550 | 30.15M | -2.55% | |
9.800 | 9.800 | 9.500 | 8.900 | 184.04K | 0.00% |