日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,775.0 | 10,980.0 | 11,005.0 | 10,760.0 | 393.20K | -2.18% | |
11,015.0 | 10,890.0 | 11,050.0 | 10,845.0 | 689.30K | +2.09% | |
10,790.0 | 11,040.0 | 11,065.0 | 10,665.0 | 676.70K | +0.56% | |
10,730.0 | 10,585.0 | 10,970.0 | 10,570.0 | 673.50K | -0.42% | |
10,775.0 | 10,830.0 | 10,895.0 | 10,475.0 | 1.14M | -1.60% | |
10,950.0 | 11,005.0 | 11,040.0 | 10,745.0 | 753.30K | -0.86% | |
11,045.0 | 11,090.0 | 11,175.0 | 10,845.0 | 808.70K | +0.23% | |
11,020.0 | 11,375.0 | 11,410.0 | 10,960.0 | 889.70K | -3.80% | |
11,455.0 | 11,335.0 | 11,495.0 | 11,285.0 | 485.00K | -1.12% | |
11,585.0 | 11,660.0 | 11,675.0 | 11,485.0 | 605.10K | +0.74% | |
11,500.0 | 11,295.0 | 11,510.0 | 11,245.0 | 543.20K | +1.05% | |
11,380.0 | 11,400.0 | 11,490.0 | 11,320.0 | 450.20K | +0.09% | |
11,370.0 | 11,520.0 | 11,560.0 | 11,270.0 | 626.00K | +1.38% | |
11,215.0 | 11,270.0 | 11,295.0 | 11,115.0 | 465.20K | +1.45% | |
11,055.0 | 10,985.0 | 11,130.0 | 10,915.0 | 537.00K | -0.50% | |
11,110.0 | 11,135.0 | 11,235.0 | 11,075.0 | 615.00K | +2.44% | |
10,845.0 | 10,870.0 | 10,985.0 | 10,825.0 | 727.10K | -0.91% | |
10,945.0 | 10,705.0 | 10,955.0 | 10,675.0 | 530.20K | +2.82% | |
10,645.0 | 10,985.0 | 11,020.0 | 10,625.0 | 751.50K | -3.27% | |
11,005.0 | 11,080.0 | 11,085.0 | 10,890.0 | 463.30K | -0.45% | |
11,055.0 | 10,915.0 | 11,185.0 | 10,910.0 | 887.90K | +0.41% | |
11,010.0 | 10,985.0 | 11,100.0 | 10,895.0 | 633.00K | +1.10% | |
10,890.0 | 11,010.0 | 11,075.0 | 10,840.0 | 700.80K | -1.27% | |
11,030.0 | 11,275.0 | 11,345.0 | 11,030.0 | 618.60K | -2.17% |