日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 0.00% | ||
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 0.00% | ||
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | -1.53% | ||
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | -1.53% | ||
13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 0.20K | 0.00% | |
13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 0.20K | 0.00% | |
13,100.0 | 13,000.0 | 13,100.0 | 13,000.0 | 2.10K | +5.65% | |
13,100.0 | 13,000.0 | 13,100.0 | 13,000.0 | 2.10K | +5.65% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.20K | 0.00% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.20K | 0.00% | |
12,400.0 | 12,600.0 | 12,600.0 | 12,000.0 | 1.10K | -5.34% | |
12,400.0 | 12,600.0 | 12,600.0 | 12,000.0 | 1.10K | -5.34% | |
13,100.0 | 13,200.0 | 13,200.0 | 13,100.0 | 0.30K | +0.77% | |
13,100.0 | 13,200.0 | 13,200.0 | 13,100.0 | 0.30K | +0.77% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.20K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.20K | -1.52% | |
13,200.0 | 13,200.0 | 13,300.0 | 12,900.0 | 1.39K | +2.33% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 0.10K | 0.00% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 0.20K | 0.00% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 11.00K | +3.20% | |
12,500.0 | 12,600.0 | 12,600.0 | 12,500.0 | 2.20K | -1.57% | |
12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 0.81K | -1.55% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 0.70K | +2.38% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 1.00K | -3.08% | |
13,000.0 | 12,900.0 | 13,000.0 | 12,900.0 | 11.10K | +0.78% | |
12,900.0 | 12,600.0 | 13,000.0 | 12,600.0 | 1.60K | +1.57% | |
12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 4.40K | 0.00% | |
12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 0.70K | -3.05% | |
13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 0.20K | +1.55% |