日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0309 | 0.0295 | 3.09M | +0.67% | |
0.0298 | 0.0310 | 0.0331 | 0.0289 | 8.01M | -2.61% | |
0.0306 | 0.0307 | 0.0312 | 0.0292 | 2.39M | +3.03% | |
0.0297 | 0.0312 | 0.0312 | 0.0290 | 6.16M | -4.81% | |
0.0312 | 0.0340 | 0.0348 | 0.0304 | 12.46M | -6.59% | |
0.0334 | 0.0320 | 0.0350 | 0.0314 | 22.50M | +6.37% | |
0.0314 | 0.0301 | 0.0330 | 0.0296 | 5.79M | +4.67% | |
0.0300 | 0.0319 | 0.0319 | 0.0290 | 6.57M | -3.23% | |
0.0310 | 0.0320 | 0.0335 | 0.0287 | 10.57M | +2.65% | |
0.0302 | 0.0279 | 0.0312 | 0.0256 | 11.77M | +9.82% | |
0.0275 | 0.0293 | 0.0296 | 0.0252 | 6.73M | +1.85% | |
0.0270 | 0.0330 | 0.0335 | 0.0268 | 24.51M | -15.63% | |
0.0320 | 0.0325 | 0.0385 | 0.0304 | 16.69M | -0.31% | |
0.0321 | 0.0320 | 0.0420 | 0.0296 | 30.82M | +4.90% | |
0.0306 | 0.0338 | 0.0338 | 0.0300 | 6.42M | -8.93% | |
0.0336 | 0.0372 | 0.0372 | 0.0330 | 5.30M | -5.88% | |
0.0357 | 0.0388 | 0.0405 | 0.0351 | 8.45M | -2.19% | |
0.0365 | 0.0390 | 0.0390 | 0.0364 | 3.31M | -6.65% | |
0.0391 | 0.0404 | 0.0404 | 0.0355 | 3.05M | -1.01% | |
0.0395 | 0.0400 | 0.0430 | 0.0380 | 4.54M | +3.67% | |
0.0381 | 0.0420 | 0.0420 | 0.0380 | 3.44M | -1.04% | |
0.0385 | 0.0420 | 0.0460 | 0.0380 | 7.41M | -8.33% | |
0.0420 | 0.0455 | 0.0480 | 0.0400 | 5.63M | -9.87% | |
0.0466 | 0.0518 | 0.0544 | 0.0456 | 4.56M | -8.45% | |
0.0509 | 0.0593 | 0.0593 | 0.0490 | 6.19M | -10.70% | |
0.0570 | 0.0750 | 0.0750 | 0.0563 | 6.51M | -20.72% | |
0.0719 | 0.0626 | 0.0788 | 0.0620 | 16.77M | -47.86% | |
0.1379 | 0.0920 | 0.1457 | 0.0730 | 31.95M | +142.36% | |
0.0569 | 0.0550 | 0.0644 | 0.0510 | 3.46M | +5.76% | |
0.0538 | 0.0626 | 0.0626 | 0.0510 | 4.83M | +79.33% |