日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.05K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.05K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 24.96K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 24.96K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.66K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.66K | 0.00% | |
3,000.00 | 3,001.00 | 3,001.00 | 3,000.00 | 7.91K | 0.00% | |
3,000.00 | 3,001.00 | 3,001.00 | 3,000.00 | 7.91K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 16.67K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 16.67K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 39.50K | -0.03% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 39.50K | -0.03% | |
3,001.00 | 3,000.00 | 3,001.00 | 3,000.00 | 6.00K | +0.03% | |
3,001.00 | 3,000.00 | 3,001.00 | 3,000.00 | 6.00K | +0.03% | |
3,000.00 | 2,999.00 | 3,000.00 | 2,999.00 | 0.06K | +0.03% | |
3,000.00 | 2,999.00 | 3,000.00 | 2,999.00 | 0.06K | +0.03% | |
2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.49K | 0.00% | |
2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.49K | 0.00% | |
2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 43.03K | 0.00% | |
2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 3.96K | 0.00% | |
2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 29.03K | -0.03% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.25K | 0.00% | |
3,000.00 | 3,050.00 | 3,050.00 | 3,000.00 | 780.16K | 0.00% | |
3,000.00 | 3,100.00 | 3,100.00 | 3,000.00 | 34.11K | -3.23% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.16K | +3.33% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.02M | -4.73% | |
3,149.00 | 3,148.00 | 3,149.00 | 3,148.00 | 10.28K | 0.00% | |
3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.09K | 0.00% | |
3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.32K | +0.03% | |
3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 4.70K | +4.93% |