日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,210 | 9,430 | 9,600 | 9,050 | -4.06% | ||
9,600 | 9,600 | 9,600 | 9,600 | 0.00% | ||
9,600 | 9,070 | 9,600 | 8,890 | 204.18K | +5.84% | |
9,070 | 9,290 | 9,400 | 8,990 | 177.10K | -2.58% | |
9,310 | 9,350 | 9,490 | 9,280 | 101.75K | -0.32% | |
9,340 | 9,520 | 9,580 | 9,340 | 84.76K | -1.99% | |
9,530 | 9,420 | 9,580 | 9,190 | 141.06K | +0.21% | |
9,510 | 9,510 | 9,510 | 9,510 | 0.00% | ||
9,510 | 9,630 | 9,690 | 9,340 | 108.18K | -1.25% | |
9,630 | 9,330 | 9,720 | 9,310 | 202.77K | +4.00% | |
9,260 | 9,490 | 9,490 | 9,140 | 181.54K | -2.42% | |
9,490 | 9,790 | 9,800 | 9,410 | 388.99K | -3.36% | |
9,820 | 9,980 | 10,000 | 9,530 | 242.72K | -2.29% | |
10,050 | 10,150 | 10,300 | 9,910 | 137.28K | -0.50% | |
10,100 | 10,050 | 10,200 | 9,930 | 141.79K | 0.00% | |
10,100 | 10,550 | 10,600 | 9,950 | 282.28K | -4.72% | |
10,600 | 10,700 | 11,000 | 10,500 | 214.73K | +0.95% | |
10,500 | 10,700 | 10,800 | 10,400 | 131.74K | -1.87% | |
10,700 | 10,700 | 10,700 | 10,700 | 0.00% | ||
10,700 | 10,400 | 11,000 | 10,400 | 333.12K | +3.38% | |
10,350 | 10,450 | 10,650 | 10,300 | 161.41K | -2.82% | |
10,650 | 10,600 | 10,650 | 10,300 | 227.27K | -0.47% | |
10,700 | 10,450 | 11,350 | 10,400 | 814.45K | +3.38% | |
10,350 | 10,850 | 11,000 | 10,100 | 471.73K | -5.91% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.00% | ||
11,000 | 11,300 | 11,900 | 10,450 | 696.52K | -9.84% | |
12,200 | 12,500 | 12,800 | 11,950 | 531.33K | +3.39% | |
11,800 | 12,100 | 12,950 | 11,600 | 1.02M | 0.00% | |
11,800 | 10,600 | 12,900 | 10,450 | 3.80M | +17.41% | |
10,050 | 10,050 | 10,250 | 9,600 | 678.18K | +9.12% |