日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,580 | 10,560 | 10,810 | 10,500 | 39.12K | +0.47% | |
10,580 | 10,560 | 10,810 | 10,500 | 39.12K | +0.47% | |
10,530 | 10,540 | 10,550 | 10,330 | 36.15K | +1.06% | |
10,530 | 10,540 | 10,550 | 10,330 | 36.15K | +1.06% | |
10,420 | 10,560 | 10,690 | 10,340 | 40.32K | -0.10% | |
10,420 | 10,560 | 10,690 | 10,340 | 40.32K | -0.10% | |
10,430 | 10,200 | 10,540 | 10,170 | 46.62K | +1.56% | |
10,430 | 10,200 | 10,540 | 10,170 | 46.62K | +1.56% | |
10,270 | 10,410 | 10,410 | 10,240 | 27.62K | -0.96% | |
10,270 | 10,410 | 10,410 | 10,240 | 27.62K | -0.96% | |
10,370 | 10,330 | 10,430 | 10,250 | 19.36K | 0.00% | |
10,370 | 10,330 | 10,430 | 10,250 | 19.36K | 0.00% | |
10,370 | 10,280 | 10,380 | 10,240 | 33.87K | +2.17% | |
10,370 | 10,280 | 10,380 | 10,240 | 33.87K | +2.17% | |
10,150 | 10,150 | 10,290 | 10,060 | 21.40K | +0.50% | |
10,150 | 10,150 | 10,290 | 10,060 | 21.40K | +0.50% | |
10,100 | 10,010 | 10,470 | 10,010 | 34.21K | +0.90% | |
10,100 | 10,010 | 10,470 | 10,010 | 34.21K | +0.90% | |
10,010 | 10,220 | 10,220 | 9,860 | 64.24K | -1.48% | |
10,010 | 10,220 | 10,220 | 9,860 | 64.24K | -1.48% | |
10,160 | 9,950 | 10,290 | 9,950 | 20.20K | +1.30% | |
10,160 | 9,950 | 10,290 | 9,950 | 20.20K | +1.30% | |
10,030 | 10,050 | 10,250 | 10,010 | 42.21K | -5.20% | |
10,030 | 10,050 | 10,250 | 10,010 | 42.21K | -0.20% | |
10,050 | 10,120 | 10,250 | 10,030 | 53.63K | -1.76% | |
10,230 | 10,170 | 10,310 | 10,050 | 88.05K | -1.06% | |
10,340 | 10,600 | 10,750 | 10,280 | 47.02K | -0.86% | |
10,430 | 10,320 | 10,540 | 10,320 | 39.23K | -0.95% | |
10,530 | 10,650 | 10,780 | 10,470 | 51.89K | -0.94% | |
10,630 | 11,170 | 11,170 | 10,500 | 102.20K | -3.97% |