日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31.250 | 30.750 | 31.250 | 30.750 | 321.36K | +2.63% | |
31.250 | 30.750 | 31.250 | 30.750 | 321.36K | +2.63% | |
30.450 | 30.700 | 30.950 | 30.450 | 174.77K | -0.49% | |
30.450 | 30.700 | 30.950 | 30.450 | 174.77K | -0.49% | |
30.600 | 30.600 | 30.650 | 30.450 | 189.52K | -0.49% | |
30.600 | 30.600 | 30.650 | 30.450 | 189.52K | -0.49% | |
30.750 | 31.050 | 31.050 | 30.550 | 210.30K | +0.33% | |
30.750 | 31.050 | 31.050 | 30.550 | 210.30K | +0.33% | |
30.650 | 31.450 | 31.450 | 30.600 | 229.41K | -0.97% | |
30.650 | 31.450 | 31.450 | 30.600 | 229.41K | -0.97% | |
30.950 | 31.000 | 31.050 | 30.200 | 220.19K | +0.16% | |
30.950 | 31.000 | 31.050 | 30.200 | 220.19K | +0.16% | |
30.900 | 30.700 | 31.400 | 30.600 | 425.67K | +1.31% | |
30.900 | 30.700 | 31.400 | 30.600 | 425.67K | +1.31% | |
30.500 | 30.250 | 30.600 | 30.250 | 345.34K | +1.67% | |
30.500 | 30.250 | 30.600 | 30.250 | 345.34K | +1.67% | |
30.000 | 30.400 | 30.400 | 29.950 | 211.33K | -0.66% | |
30.000 | 30.400 | 30.400 | 29.950 | 211.33K | -0.66% | |
30.200 | 29.800 | 30.400 | 29.800 | 330.63K | +1.00% | |
30.200 | 29.800 | 30.400 | 29.800 | 330.63K | +1.00% | |
29.900 | 29.700 | 29.950 | 29.400 | 292.25K | +1.87% | |
29.900 | 29.700 | 29.950 | 29.400 | 292.25K | +1.87% | |
29.350 | 29.200 | 29.500 | 29.200 | 202.88K | +0.51% | |
29.350 | 29.200 | 29.500 | 29.200 | 202.88K | +0.51% | |
29.200 | 29.800 | 30.200 | 29.000 | 617.24K | -6.56% | |
29.200 | 29.800 | 30.200 | 29.000 | 617.24K | -1.68% | |
29.700 | 30.750 | 30.750 | 29.250 | 960.94K | -3.57% | |
30.800 | 30.850 | 31.000 | 30.650 | 271.91K | -0.65% | |
31.000 | 30.400 | 32.300 | 30.400 | 802.86K | +2.31% | |
30.300 | 31.050 | 31.100 | 30.200 | 747.56K | -3.35% |