日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,215.0 | 4,250.0 | 4,250.0 | 4,210.0 | 104.80K | -0.24% | |
4,215.0 | 4,250.0 | 4,250.0 | 4,210.0 | 104.80K | -0.24% | |
4,225.0 | 4,270.0 | 4,280.0 | 4,210.0 | 167.40K | -1.29% | |
4,225.0 | 4,270.0 | 4,280.0 | 4,210.0 | 167.40K | -1.29% | |
4,280.0 | 4,385.0 | 4,380.0 | 4,275.0 | 193.90K | -1.72% | |
4,280.0 | 4,385.0 | 4,380.0 | 4,275.0 | 193.90K | -1.72% | |
4,355.0 | 4,285.0 | 4,360.0 | 4,265.0 | 128.40K | +2.11% | |
4,355.0 | 4,285.0 | 4,360.0 | 4,265.0 | 128.40K | +2.11% | |
4,265.0 | 4,325.0 | 4,325.0 | 4,255.0 | 114.20K | -1.95% | |
4,265.0 | 4,325.0 | 4,325.0 | 4,255.0 | 114.20K | -1.95% | |
4,350.0 | 4,330.0 | 4,365.0 | 4,315.0 | 94.60K | +0.58% | |
4,350.0 | 4,330.0 | 4,365.0 | 4,315.0 | 94.60K | +0.58% | |
4,325.0 | 4,345.0 | 4,410.0 | 4,325.0 | 119.10K | +0.58% | |
4,325.0 | 4,345.0 | 4,410.0 | 4,325.0 | 119.10K | +0.58% | |
4,300.0 | 4,260.0 | 4,325.0 | 4,260.0 | 130.60K | +1.18% | |
4,300.0 | 4,260.0 | 4,325.0 | 4,260.0 | 130.60K | +1.18% | |
4,250.0 | 4,300.0 | 4,320.0 | 4,205.0 | 181.40K | -1.73% | |
4,250.0 | 4,300.0 | 4,320.0 | 4,205.0 | 181.40K | -1.73% | |
4,325.0 | 4,200.0 | 4,380.0 | 4,210.0 | 182.40K | +2.85% | |
4,325.0 | 4,200.0 | 4,380.0 | 4,210.0 | 182.40K | +2.85% | |
4,205.0 | 4,330.0 | 4,350.0 | 4,205.0 | 220.20K | -3.00% | |
4,205.0 | 4,330.0 | 4,350.0 | 4,205.0 | 220.20K | -3.00% | |
4,335.0 | 4,400.0 | 4,410.0 | 4,325.0 | 187.40K | +2.85% | |
4,335.0 | 4,400.0 | 4,410.0 | 4,325.0 | 187.40K | -2.14% | |
4,430.0 | 4,495.0 | 4,510.0 | 4,415.0 | 165.00K | -1.77% | |
4,510.0 | 4,520.0 | 4,540.0 | 4,495.0 | 114.00K | -0.66% | |
4,540.0 | 4,555.0 | 4,565.0 | 4,500.0 | 84.30K | -0.55% | |
4,565.0 | 4,545.0 | 4,570.0 | 4,510.0 | 93.70K | +0.88% | |
4,525.0 | 4,545.0 | 4,565.0 | 4,515.0 | 61.00K | 0.00% | |
4,525.0 | 4,515.0 | 4,555.0 | 4,495.0 | 123.60K | +0.67% |