日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
75.000 | 75.000 | 75.000 | 75.000 | +3.43% | ||
75.000 | 75.000 | 75.000 | 75.000 | +3.43% | ||
72.510 | 72.500 | 75.000 | 72.500 | 13.74K | -2.75% | |
72.510 | 72.500 | 75.000 | 72.500 | 13.74K | -2.75% | |
74.560 | 74.560 | 74.560 | 74.560 | 2.74K | +2.14% | |
74.560 | 74.560 | 74.560 | 74.560 | 2.74K | +2.14% | |
73.000 | 74.150 | 74.150 | 73.000 | 20.87K | -2.67% | |
73.000 | 74.150 | 74.150 | 73.000 | 20.87K | -2.67% | |
75.000 | 75.000 | 75.000 | 75.000 | 0.15K | +1.15% | |
75.000 | 75.000 | 75.000 | 75.000 | 0.15K | +1.15% | |
74.150 | 74.150 | 74.150 | 74.150 | 0.78K | -1.13% | |
74.150 | 74.150 | 74.150 | 74.150 | 0.78K | -1.13% | |
75.000 | 76.000 | 76.000 | 75.000 | 2.05K | +1.21% | |
75.000 | 76.000 | 76.000 | 75.000 | 2.05K | +1.21% | |
74.100 | 75.000 | 75.000 | 74.100 | 4.42K | -1.20% | |
74.100 | 75.000 | 75.000 | 74.100 | 4.42K | -1.20% | |
75.000 | 75.000 | 75.000 | 75.000 | 1.89K | +2.50% | |
75.000 | 75.000 | 75.000 | 75.000 | 1.89K | +2.50% | |
73.170 | 73.170 | 73.170 | 73.170 | 0.14K | 0.00% | |
73.170 | 73.170 | 73.170 | 73.170 | 0.14K | 0.00% | |
73.170 | 70.000 | 73.170 | 69.950 | 93.80K | +0.92% | |
73.170 | 70.000 | 73.170 | 69.950 | 93.80K | +0.92% | |
72.500 | 74.000 | 74.000 | 72.500 | 239.14K | -2.03% | |
72.500 | 74.000 | 74.000 | 72.500 | 239.14K | -2.03% | |
74.000 | 74.000 | 74.000 | 74.000 | 10.08K | -1.33% | |
74.000 | 74.000 | 74.000 | 74.000 | 10.08K | +0.27% | |
73.800 | 73.800 | 73.800 | 73.800 | 1.02K | -0.94% | |
74.500 | 74.500 | 74.500 | 74.500 | 57.11K | 0.00% | |
74.500 | 74.000 | 74.500 | 74.000 | 15.01K | +0.68% | |
74.000 | 75.000 | 75.000 | 74.000 | 165.92K | -1.33% |