匯量科技 (1860)

香港
4.11
-0.01(-0.24%)
  • 成交量:
    1,326,516
  • 買入價/賣出價:
    4.09/4.11
  • 全日波幅:
    4.04 - 4.20

匯量科技歷史數據

時間範圍:
每天
2022-08-26 - 2022-09-26
4.114.194.194.041.33M-0.24%
4.124.224.223.991.27M-2.37%
4.224.334.394.19543.00K-5.17%
4.454.504.534.43470.00K-1.55%
4.524.554.654.52248.00K-1.95%
4.614.564.624.50644.00K-0.65%
4.644.634.694.60620.00K-1.69%
4.724.754.774.66351.00K-0.63%
4.754.634.764.59415.00K-0.42%
4.774.814.844.75152.00K-1.04%
4.824.754.824.69588.35K+1.47%
4.754.744.844.62921.00K-0.42%
4.774.714.774.68706.00K-0.21%
4.784.784.854.75368.00K-1.65%
4.864.834.884.74617.00K+0.41%
4.844.704.864.70635.12K+2.11%
4.744.724.764.70295.00K-0.42%
4.764.844.854.74340.00K-2.06%
4.864.864.984.80847.00K+2.10%
4.764.664.824.66342.00K-1.24%
4.824.804.854.74479.00K+0.63%
最高: 4.98最低: 3.99差價: 0.99平均: 4.65升跌(%): -14.20