| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3.800 | 3.800 | 3.800 | 3.800 | 3.38K | 0.00% | |
| 3.800 | 3.800 | 3.800 | 3.800 | 0.03K | 0.00% | |
| 3.800 | 3.800 | 3.800 | 3.800 | 48.02K | 0.00% | |
| 3.800 | 3.800 | 3.800 | 3.800 | 5.19K | 0.00% | |
| 3.800 | 3.750 | 3.800 | 3.750 | 53.77K | +1.33% | |
| 3.750 | 3.750 | 3.750 | 3.750 | 6.09K | -0.53% | |
| 3.770 | 3.770 | 3.770 | 3.770 | 3.27K | -1.57% | |
| 3.830 | 3.700 | 3.830 | 3.700 | 820.57K | +3.51% | |
| 3.700 | 3.700 | 3.700 | 3.660 | 43.85K | +4.23% | |
| 3.550 | 3.570 | 3.570 | 3.550 | 8.89K | 0.00% | |
| 3.550 | 3.560 | 3.560 | 3.550 | 8.58K | -1.93% | |
| 3.620 | 3.620 | 3.620 | 3.620 | 5.02K | 0.00% | |
| 3.620 | 3.550 | 3.620 | 3.550 | 553.90K | +1.97% | |
| 3.550 | 3.550 | 3.550 | 3.550 | 4.97K | +1.14% | |
| 3.510 | 3.500 | 3.510 | 3.500 | 93.01K | -0.85% | |
| 3.540 | 3.540 | 3.540 | 3.540 | 8.52K | 0.00% | |
| 3.540 | 3.560 | 3.560 | 3.540 | 49.41K | -0.56% | |
| 3.560 | 3.600 | 3.600 | 3.560 | 35.90K | 0.00% | |
| 3.560 | 3.580 | 3.580 | 3.560 | 27.06K | -1.93% | |
| 3.630 | 3.550 | 3.630 | 3.550 | 35.24K | +2.25% | |
| 3.550 | 3.660 | 3.660 | 3.550 | 44.94K | -2.74% |