日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,884.00 | 15,998.00 | 15,998.00 | 15,998.00 | 0.24K | 0.00% | |
15,884.00 | 15,998.00 | 15,998.00 | 15,998.00 | 0.24K | 0.00% | |
15,884.00 | 16,000.00 | 16,000.00 | 15,800.00 | 1.58K | +2.29% | |
15,884.00 | 16,000.00 | 16,000.00 | 15,800.00 | 1.58K | +2.29% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.01K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.01K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.07K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.07K | 0.00% | |
15,528.00 | 15,002.00 | 15,500.00 | 15,002.00 | 0.22K | 0.00% | |
15,528.00 | 15,002.00 | 15,500.00 | 15,002.00 | 0.22K | 0.00% | |
15,528.00 | 15,528.00 | 15,500.00 | 15,500.00 | 0.13K | 0.00% | |
15,528.00 | 15,528.00 | 15,500.00 | 15,500.00 | 0.13K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.02K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.02K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.02K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.02K | 0.00% | |
15,528.00 | 15,517.00 | 15,517.00 | 15,517.00 | 0.45K | 0.00% | |
15,528.00 | 15,517.00 | 15,517.00 | 15,517.00 | 0.45K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.00K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.00K | 0.00% | |
15,528.00 | 15,520.00 | 15,520.00 | 15,519.00 | 0.32K | 0.00% | |
15,528.00 | 15,520.00 | 15,520.00 | 15,519.00 | 0.32K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.01K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.01K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.00K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.00K | -2.24% | |
15,528.00 | 15,286.00 | 15,800.00 | 15,215.00 | 1.01K | +0.57% | |
15,440.00 | 15,050.00 | 15,898.00 | 15,050.00 | 0.52K | -2.88% | |
15,898.00 | 15,898.00 | 15,898.00 | 15,898.00 | 9.45K | -0.01% | |
15,900.00 | 15,830.00 | 15,899.00 | 15,830.00 | 0.31K | 0.00% |