日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,540.00 | 16,740.00 | 16,790.00 | 15,430.00 | 293.06K | -7.17% | |
15,540.00 | 16,740.00 | 16,790.00 | 15,430.00 | 293.06K | -7.17% | |
16,740.00 | 16,900.00 | 17,250.00 | 16,420.00 | 235.35K | -3.18% | |
16,740.00 | 16,900.00 | 17,250.00 | 16,420.00 | 235.35K | -3.18% | |
17,290.00 | 17,320.00 | 18,190.00 | 17,140.00 | 609.59K | +1.83% | |
17,290.00 | 17,320.00 | 18,190.00 | 17,140.00 | 609.59K | +1.83% | |
16,980.00 | 16,980.00 | 17,170.00 | 16,410.00 | 256.56K | +0.95% | |
16,980.00 | 16,980.00 | 17,170.00 | 16,410.00 | 256.56K | +0.95% | |
16,820.00 | 17,420.00 | 17,760.00 | 16,480.00 | 342.80K | -4.54% | |
16,820.00 | 17,420.00 | 17,760.00 | 16,480.00 | 342.80K | -4.54% | |
17,620.00 | 18,170.00 | 18,500.00 | 17,450.00 | 351.84K | -3.03% | |
17,620.00 | 18,170.00 | 18,500.00 | 17,450.00 | 351.84K | -3.03% | |
18,170.00 | 18,590.00 | 18,970.00 | 18,000.00 | 425.15K | -3.86% | |
18,170.00 | 18,590.00 | 18,970.00 | 18,000.00 | 425.15K | -3.86% | |
18,900.00 | 19,650.00 | 19,680.00 | 18,430.00 | 558.99K | -3.08% | |
18,900.00 | 19,650.00 | 19,680.00 | 18,430.00 | 558.99K | -3.08% | |
19,500.00 | 19,250.00 | 20,500.00 | 19,160.00 | 1.17M | +2.31% | |
19,500.00 | 19,250.00 | 20,500.00 | 19,160.00 | 1.17M | +2.31% | |
19,060.00 | 20,850.00 | 23,450.00 | 18,970.00 | 5.60M | -4.08% | |
19,060.00 | 20,850.00 | 23,450.00 | 18,970.00 | 5.60M | -4.08% | |
19,870.00 | 19,390.00 | 21,300.00 | 19,190.00 | 2.00M | -0.10% | |
19,870.00 | 19,390.00 | 21,300.00 | 19,190.00 | 2.00M | -0.10% | |
19,890.00 | 20,400.00 | 20,550.00 | 19,470.00 | 1.08M | +27.99% | |
19,890.00 | 20,400.00 | 20,550.00 | 19,470.00 | 1.08M | -6.62% | |
21,300.00 | 18,040.00 | 22,150.00 | 17,390.00 | 8.48M | +20.34% | |
17,700.00 | 18,780.00 | 20,200.00 | 17,600.00 | 4.15M | +2.61% | |
17,250.00 | 17,980.00 | 18,860.00 | 17,250.00 | 1.51M | -5.22% | |
18,200.00 | 18,560.00 | 20,700.00 | 17,850.00 | 5.63M | 0.00% | |
18,200.00 | 14,560.00 | 18,910.00 | 14,450.00 | 6.91M | +25.09% | |
14,550.00 | 14,380.00 | 15,000.00 | 13,850.00 | 52.71K | +0.62% |