日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | +0.98% | ||
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | +0.98% | ||
10,200.0 | 10,200.0 | 10,500.0 | 10,200.0 | 11.70K | 0.00% | |
10,200.0 | 10,200.0 | 10,500.0 | 10,200.0 | 11.70K | 0.00% | |
10,200.0 | 10,400.0 | 10,500.0 | 10,200.0 | 50.51K | +2.00% | |
10,200.0 | 10,400.0 | 10,500.0 | 10,200.0 | 50.51K | +2.00% | |
10,000.0 | 9,900.0 | 10,200.0 | 9,900.0 | 1.20K | 0.00% | |
10,000.0 | 9,900.0 | 10,200.0 | 9,900.0 | 1.20K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 9,900.0 | 9.40K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 9,900.0 | 9.40K | 0.00% | |
10,000.0 | 10,100.0 | 10,100.0 | 9,900.0 | 18.10K | 0.00% | |
10,000.0 | 10,100.0 | 10,100.0 | 9,900.0 | 18.10K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 8.60K | -0.99% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 8.60K | -0.99% | |
10,100.0 | 10,100.0 | 10,200.0 | 10,000.0 | 6.30K | +1.00% | |
10,100.0 | 10,100.0 | 10,200.0 | 10,000.0 | 6.30K | +1.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 9,900.0 | 47.10K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 9,900.0 | 47.10K | 0.00% | |
10,000.0 | 10,000.0 | 10,100.0 | 9,900.0 | 31.40K | 0.00% | |
10,000.0 | 10,000.0 | 10,100.0 | 9,900.0 | 31.40K | 0.00% | |
10,000.0 | 10,300.0 | 10,300.0 | 9,800.0 | 117.86K | -1.96% | |
10,000.0 | 10,300.0 | 10,300.0 | 9,800.0 | 117.86K | -1.96% | |
10,200.0 | 10,300.0 | 10,700.0 | 10,200.0 | 67.90K | 0.00% | |
10,200.0 | 10,300.0 | 10,700.0 | 10,200.0 | 67.90K | 0.00% | |
10,200.0 | 9,900.0 | 10,200.0 | 9,900.0 | 19.23K | +0.99% | |
10,200.0 | 9,900.0 | 10,200.0 | 9,900.0 | 19.23K | -0.97% | |
10,100.0 | 9,600.0 | 10,100.0 | 9,600.0 | 53.71K | +5.21% | |
9,600.0 | 9,200.0 | 9,600.0 | 9,100.0 | 25.21K | +5.49% | |
9,100.0 | 9,100.0 | 9,200.0 | 9,100.0 | 12.60K | 0.00% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 6.00K | 0.00% |