| 21,000.00 | 20,650.00 | 21,400.00 | 20,150.00 | 452.86K | +4.48% | |
| 20,100.00 | 19,270.00 | 20,750.00 | 18,660.00 | 516.60K | +4.25% | |
| 19,280.00 | 19,040.00 | 20,200.00 | 18,665.00 | 470.65K | +2.50% | |
| 18,810.00 | 18,410.00 | 18,900.00 | 17,800.00 | 357.38K | +7.42% | |
| 17,510.00 | 17,210.00 | 18,170.00 | 16,730.00 | 338.12K | -2.34% | |
| 17,930.00 | 18,940.00 | 18,990.00 | 17,730.00 | 502.31K | -8.98% | |
| 19,700.00 | 19,990.00 | 20,350.00 | 19,400.00 | 486.00K | -2.48% | |
| 20,200.00 | 19,000.00 | 20,550.00 | 18,540.00 | 1.68M | +9.84% | |
| 18,390.00 | 17,200.00 | 18,870.00 | 16,630.00 | 1.45M | +7.86% | |
| 17,050.00 | 16,900.00 | 17,900.00 | 16,400.00 | 734.19K | +2.10% | |
| 16,700.00 | 17,000.00 | 17,870.00 | 15,880.00 | 585.66K | -1.12% | |
| 16,890.00 | 16,850.00 | 17,230.00 | 16,280.00 | 737.85K | +5.04% | |
| 16,080.00 | 15,540.00 | 16,340.00 | 15,450.00 | 486.45K | +3.54% | |
| 15,530.00 | 15,120.00 | 15,670.00 | 15,060.00 | 214.15K | +2.04% | |
| 15,220.00 | 15,500.00 | 15,500.00 | 14,880.00 | 205.85K | -0.78% | |
| 15,340.00 | 15,850.00 | 16,200.00 | 15,200.00 | 289.85K | -1.60% | |
| 15,590.00 | 15,090.00 | 16,000.00 | 14,800.00 | 393.75K | +1.43% | |
| 15,370.00 | 15,050.00 | 15,670.00 | 14,870.00 | 169.73K | +1.32% | |
| 15,170.00 | 15,410.00 | 15,570.00 | 14,900.00 | 162.69K | -2.63% | |
| 15,580.00 | 15,870.00 | 16,000.00 | 15,110.00 | 172.89K | -1.08% | |
| 15,750.00 | 15,230.00 | 16,390.00 | 14,810.00 | 349.98K | +3.41% | |
| 15,230.00 | 14,450.00 | 15,330.00 | 14,300.00 | 219.97K | +5.40% | |
| 14,450.00 | 14,520.00 | 14,790.00 | 14,200.00 | 139.17K | -1.30% | |
| 14,640.00 | 15,200.00 | 15,610.00 | 14,410.00 | 194.56K | -2.40% |