日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2265 | 0.2300 | 0.2300 | 0.2252 | 39.90K | +0.67% | |
0.2250 | 0.2240 | 0.2250 | 0.2240 | 4.05K | +0.22% | |
0.2245 | 0.2220 | 0.2245 | 0.2220 | 8.78K | +0.67% | |
0.2230 | 0.2235 | 0.2240 | 0.2230 | 77.56K | -0.49% | |
0.2241 | 0.2240 | 0.2245 | 0.2237 | 94.51K | +0.04% | |
0.2240 | 0.2250 | 0.2250 | 0.2201 | 70.47K | 0.00% | |
0.2240 | 0.2200 | 0.2270 | 0.2200 | 92.90K | +0.90% | |
0.2220 | 0.1500 | 0.2390 | 0.1500 | 3.24M | +226.47% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | -14.89% | ||
0.0799 | 0.0750 | 0.0900 | 0.0660 | 105.27K | +1.14% | |
0.0790 | 0.0710 | 0.0790 | 0.0710 | 25.67K | +3.95% | |
0.0760 | 0.0890 | 0.0890 | 0.0760 | 10.00K | +3.97% | |
0.0731 | 0.1480 | 0.1480 | 0.0720 | 103.96K | -14.00% | |
0.0850 | 0.0729 | 0.0850 | 0.0729 | 29.69K | +14.25% | |
0.0744 | 0.0843 | 0.0843 | 0.0720 | 79.21K | +3.33% | |
0.0720 | 0.0760 | 0.0850 | 0.0715 | 102.82K | +0.70% | |
0.0715 | 0.0850 | 0.0850 | 0.0715 | 4.86K | -15.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.00% | ||
0.0850 | 0.0870 | 0.0870 | 0.0850 | 2.12K | -2.30% | |
0.0870 | 0.0900 | 0.0900 | 0.0870 | 27.67K | 0.00% | |
0.0870 | 0.0873 | 0.0895 | 0.0870 | 58.09K | +16.00% | |
0.0750 | 0.0757 | 0.0900 | 0.0750 | 46.16K | +5.04% | |
0.0714 | 0.0900 | 0.0900 | 0.0714 | 68.51K | -16.00% | |
0.0850 | 0.0850 | 0.0899 | 0.0836 | 56.31K | +19.38% | |
0.0712 | 0.0823 | 0.0899 | 0.0712 | 22.93K | -12.32% | |
0.0812 | 0.0790 | 0.0899 | 0.0709 | 70.67K | +20.65% | |
0.0673 | 0.0900 | 0.0900 | 0.0640 | 204.88K | -25.22% | |
0.0900 | 0.0819 | 0.0900 | 0.0689 | 46.34K | +12.50% | |
0.0800 | 0.0750 | 0.0819 | 0.0750 | 28.69K | +1.27% | |
0.0790 | 0.0818 | 0.0840 | 0.0649 | 48.34K | -65.12% |