日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,462.00 | 2,495.00 | 2,499.00 | 2,360.00 | 72.85K | +1.99% | |
2,462.00 | 2,495.00 | 2,499.00 | 2,360.00 | 72.85K | +1.99% | |
2,414.00 | 2,330.00 | 2,435.00 | 2,327.00 | 117.94K | +6.81% | |
2,414.00 | 2,330.00 | 2,435.00 | 2,327.00 | 117.94K | +6.81% | |
2,260.00 | 2,310.00 | 2,371.00 | 2,160.00 | 119.47K | -2.16% | |
2,260.00 | 2,310.00 | 2,371.00 | 2,160.00 | 119.47K | -2.16% | |
2,310.00 | 2,147.00 | 2,330.00 | 2,114.00 | 172.24K | +8.81% | |
2,310.00 | 2,147.00 | 2,330.00 | 2,114.00 | 172.24K | +8.81% | |
2,123.00 | 2,143.00 | 2,160.00 | 2,106.00 | 53.36K | -0.93% | |
2,123.00 | 2,143.00 | 2,160.00 | 2,106.00 | 53.36K | -0.93% | |
2,143.00 | 2,126.00 | 2,170.00 | 2,112.00 | 34.52K | +0.80% | |
2,143.00 | 2,126.00 | 2,170.00 | 2,112.00 | 34.52K | +0.80% | |
2,126.00 | 2,095.00 | 2,144.00 | 2,084.00 | 72.81K | +1.63% | |
2,126.00 | 2,095.00 | 2,144.00 | 2,084.00 | 72.81K | +1.63% | |
2,092.00 | 2,137.00 | 2,158.00 | 2,085.00 | 36.30K | -0.66% | |
2,092.00 | 2,137.00 | 2,158.00 | 2,085.00 | 36.30K | -0.66% | |
2,106.00 | 2,100.00 | 2,119.00 | 2,061.00 | 26.80K | 0.00% | |
2,106.00 | 2,100.00 | 2,119.00 | 2,061.00 | 26.80K | 0.00% | |
2,106.00 | 2,091.00 | 2,122.00 | 2,076.00 | 29.03K | +0.72% | |
2,106.00 | 2,091.00 | 2,122.00 | 2,076.00 | 29.03K | +0.72% | |
2,091.00 | 2,080.00 | 2,149.00 | 2,080.00 | 29.64K | -0.95% | |
2,091.00 | 2,080.00 | 2,149.00 | 2,080.00 | 29.64K | -0.95% | |
2,111.00 | 2,229.00 | 2,229.00 | 2,087.00 | 38.61K | -5.34% | |
2,111.00 | 2,229.00 | 2,229.00 | 2,087.00 | 38.61K | -5.34% | |
2,230.00 | 2,204.00 | 2,280.00 | 2,122.00 | 41.30K | -9.42% | |
2,230.00 | 2,204.00 | 2,280.00 | 2,122.00 | 41.30K | -0.13% | |
2,233.00 | 2,214.00 | 2,250.00 | 2,150.00 | 15.92K | +0.86% | |
2,214.00 | 2,140.00 | 2,235.00 | 2,115.00 | 36.74K | +3.46% | |
2,140.00 | 2,059.00 | 2,180.00 | 2,039.00 | 33.67K | +5.37% | |
2,031.00 | 2,080.00 | 2,117.00 | 2,028.00 | 27.22K | -2.21% |