日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.03K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 1.24K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.03K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.03K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.05K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.03K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.03K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.03K | +5.26% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.15K | -15.56% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.10K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.15K | +2.27% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 1.16K | 0.00% | |
0.4400 | 0.4300 | 0.4400 | 0.4300 | 0.16K | 0.00% | |
0.4400 | 0.4000 | 0.4400 | 0.4000 | 0.57K | +12.82% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.23K | +2.63% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.22K | +15.15% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.03K | -5.71% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.07K | -5.41% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.10K | 0.00% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.01K | +5.71% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.23K | -12.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.03K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.03K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.03K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.03K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.03K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.03K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.03K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.03K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.03K | 0.00% |