日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
105.00 | 103.50 | 105.00 | 103.50 | 0.61K | +1.94% | |
103.00 | 103.50 | 104.00 | 103.00 | 0.76K | -0.96% | |
104.00 | 103.50 | 104.00 | 103.00 | 7.14K | 0.00% | |
104.00 | 103.50 | 104.00 | 103.50 | 1.35K | +0.48% | |
103.50 | 103.50 | 103.50 | 103.00 | 24.04K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.00 | 3.29K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.00 | 17.34K | 0.00% | |
103.50 | 104.00 | 104.00 | 103.50 | 3.82K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.59K | -0.48% | |
104.00 | 103.50 | 104.00 | 103.50 | 0.24K | 0.00% | |
104.00 | 104.00 | 104.00 | 103.50 | 0.07K | +0.48% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.19K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.13K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 1.75K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.08K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.08K | 0.00% | |
103.50 | 104.00 | 104.00 | 103.50 | 0.15K | -0.48% | |
104.00 | 104.00 | 104.50 | 103.50 | 1.39K | +0.48% | |
103.50 | 104.00 | 104.00 | 103.50 | 0.57K | 0.00% | |
103.50 | 104.00 | 104.00 | 103.50 | 0.32K | 0.00% | |
103.50 | 104.00 | 104.00 | 103.50 | 0.13K | -0.48% | |
104.00 | 103.00 | 104.00 | 103.00 | 0.80K | +0.97% | |
103.00 | 103.00 | 103.50 | 103.00 | 0.34K | 0.00% | |
103.00 | 103.00 | 103.50 | 103.00 | 0.63K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.01K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 3.96K | 0.00% | |
103.00 | 103.50 | 103.50 | 103.00 | 14.13K | 0.00% | |
103.00 | 103.50 | 103.50 | 103.00 | 10.27K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.05K | 0.00% | |
103.00 | 103.50 | 103.50 | 103.00 | 0.03K | -1.90% |