日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | 0.00% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | +9.09% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | -9.09% | |
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.10K | +10.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | +4.76% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 1.00K | +5.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 2.00K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 1.00K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | +9.89% | |
9,100.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.00% | ||
9,100.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.00% | ||
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.10K | -8.08% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 4.00K | 0.00% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | -2.94% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.10K | +0.49% | |
10,150.0 | 10,150.0 | 10,150.0 | 10,150.0 | 0.10K | -4.25% | |
10,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 0.00% | ||
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 7.70K | -9.40% | |
11,700.0 | 14,300.0 | 14,300.0 | 11,700.0 | 2.80K | -10.00% | |
13,000.0 | 14,300.0 | 14,300.0 | 13,000.0 | 2.20K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | +4.84% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.10K | +9.73% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.30K | 0.00% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.10K | -8.87% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.10K | -9.49% | |
13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 0.10K | +9.60% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 1.00K | 0.00% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 1.00K | -3.85% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | -8.45% | |
14,200.0 | 14,200.0 | 14,200.0 | 14,200.0 | 3.00K | +18.33% |