日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
214.00 | 214.00 | 214.00 | 214.00 | 0.20K | -1.83% | |
218.00 | 218.00 | 218.00 | 218.00 | 0.21K | -0.46% | |
219.00 | 219.00 | 219.00 | 219.00 | 0.01K | 0.00% | |
219.00 | 219.00 | 219.00 | 219.00 | 0.00K | -0.45% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.00K | +2.56% | |
214.50 | 214.50 | 214.50 | 214.50 | 0.01K | -5.92% | |
228.00 | 230.00 | 230.00 | 228.00 | 0.06K | -6.00% | |
242.55 | 242.55 | 242.55 | 242.55 | 0.00K | -5.99% | |
258.00 | 260.00 | 260.00 | 253.00 | 0.35K | +0.39% | |
257.00 | 250.00 | 258.00 | 250.00 | 0.15K | -0.39% | |
258.00 | 256.50 | 258.00 | 256.50 | 0.05K | +0.58% | |
256.50 | 257.00 | 257.00 | 256.50 | 0.13K | -0.58% | |
258.00 | 258.00 | 258.00 | 258.00 | 0.11K | +0.39% | |
257.00 | 258.00 | 258.50 | 257.00 | 0.11K | -0.39% | |
258.00 | 258.00 | 258.00 | 257.50 | 0.19K | +0.76% | |
256.05 | 256.05 | 256.05 | 256.05 | 0.00K | -0.76% | |
258.00 | 257.00 | 258.00 | 257.00 | 0.22K | +0.39% | |
257.00 | 256.00 | 257.00 | 256.00 | 0.08K | +0.35% | |
256.10 | 256.10 | 256.10 | 256.10 | 0.05K | +0.02% | |
256.05 | 256.00 | 256.05 | 256.00 | 0.03K | 0.00% | |
256.05 | 256.05 | 256.05 | 256.05 | 0.08K | -0.37% | |
257.00 | 256.00 | 257.00 | 256.00 | 0.50K | 0.00% | |
257.00 | 257.00 | 257.00 | 257.00 | 0.13K | +0.35% | |
256.10 | 256.15 | 256.15 | 256.10 | 1.02K | -0.02% | |
256.15 | 256.15 | 256.15 | 256.15 | 0.03K | +0.06% | |
256.00 | 256.00 | 256.00 | 256.00 | 0.81K | 0.00% | |
256.00 | 256.00 | 256.00 | 256.00 | 0.01K | 0.00% | |
256.00 | 256.00 | 256.00 | 256.00 | 0.11K | +1.95% | |
251.10 | 251.10 | 251.10 | 251.10 | 0.01K | -2.30% | |
257.00 | 257.00 | 257.00 | 257.00 | 0.02K | +20.09% |