| 40,550.00 | 40,300.00 | 41,300.00 | 39,600.00 | 299.29K | -0.49% | |
| 40,750.00 | 40,200.00 | 40,800.00 | 37,850.00 | 698.92K | +3.43% | |
| 39,400.00 | 37,000.00 | 40,550.00 | 36,700.00 | 1.15M | -1.99% | |
| 40,200.00 | 48,600.00 | 49,800.00 | 38,950.00 | 1.41M | -18.04% | |
| 49,050.00 | 47,500.00 | 49,350.00 | 45,700.00 | 790.76K | +4.58% | |
| 46,900.00 | 44,150.00 | 47,500.00 | 44,000.00 | 785.88K | +6.11% | |
| 44,200.00 | 41,450.00 | 44,500.00 | 40,950.00 | 641.49K | +4.99% | |
| 42,100.00 | 39,550.00 | 43,000.00 | 39,350.00 | 856.04K | +7.12% | |
| 39,300.00 | 37,850.00 | 39,400.00 | 37,450.00 | 383.57K | +3.97% | |
| 37,800.00 | 37,650.00 | 38,150.00 | 37,300.00 | 245.56K | +0.27% | |
| 37,700.00 | 38,000.00 | 38,400.00 | 37,250.00 | 320.54K | -3.46% | |
| 39,050.00 | 39,450.00 | 39,900.00 | 38,700.00 | 277.62K | 0.00% | |
| 39,050.00 | 39,100.00 | 39,750.00 | 38,600.00 | 252.12K | +0.39% | |
| 38,900.00 | 38,650.00 | 39,300.00 | 38,250.00 | 283.40K | +0.39% | |
| 38,750.00 | 38,250.00 | 38,750.00 | 37,850.00 | 142.70K | +1.57% | |
| 38,150.00 | 38,500.00 | 38,600.00 | 38,000.00 | 160.22K | -1.17% | |
| 38,600.00 | 39,000.00 | 39,650.00 | 38,450.00 | 218.90K | +0.26% | |
| 38,500.00 | 39,500.00 | 39,850.00 | 38,050.00 | 320.00K | -1.66% | |
| 39,150.00 | 39,700.00 | 40,550.00 | 38,800.00 | 288.86K | -2.13% | |
| 40,000.00 | 39,250.00 | 40,500.00 | 38,300.00 | 574.96K | +3.49% | |
| 38,650.00 | 39,700.00 | 39,700.00 | 37,250.00 | 1.05M | -14.11% | |
| 45,000.00 | 43,100.00 | 45,400.00 | 42,500.00 | 356.18K | +3.45% | |
| 43,500.00 | 43,900.00 | 43,900.00 | 42,200.00 | 272.94K | -1.02% |