日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 3.65K | -25.93% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 3.65K | -25.93% | |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.50K | +35.00% | |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.50K | +35.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 1.20K | -20.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 1.20K | -20.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 25.00K | +13.64% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 25.00K | +13.64% | |
0.0022 | 0.0030 | 0.0030 | 0.0020 | 268.00K | -21.43% | |
0.0022 | 0.0030 | 0.0030 | 0.0020 | 268.00K | -21.43% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 3.00K | -9.68% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 3.00K | -9.68% | |
0.0031 | 0.0035 | 0.0035 | 0.0021 | 259.30K | +19.23% | |
0.0031 | 0.0035 | 0.0035 | 0.0021 | 259.30K | +19.23% | |
0.0026 | 0.0028 | 0.0029 | 0.0026 | 27.00K | -25.71% | |
0.0026 | 0.0028 | 0.0029 | 0.0026 | 27.00K | -25.71% | |
0.0035 | 0.0020 | 0.0035 | 0.0020 | 71.00K | +75.00% | |
0.0035 | 0.0020 | 0.0035 | 0.0020 | 71.00K | +75.00% | |
0.0020 | 0.0015 | 0.0020 | 0.0015 | 148.50K | +5.26% | |
0.0020 | 0.0015 | 0.0020 | 0.0015 | 148.50K | +5.26% | |
0.0019 | 0.0019 | 0.0019 | 0.0014 | 620.20K | +35.71% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.70K | -26.32% | |
0.0019 | 0.0023 | 0.0023 | 0.0003 | 1.51M | -51.28% | |
0.0039 | 0.0022 | 0.0039 | 0.0022 | 51.17K | +18.18% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 4.25K | +6.45% | |
0.0031 | 0.0031 | 0.0031 | 0.0022 | 60.17K | +40.91% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 5.00K | -43.59% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 2.50K | +77.27% | |
0.0022 | 0.0024 | 0.0024 | 0.0022 | 50.29K | 0.00% | |
0.0022 | 0.0027 | 0.0027 | 0.0022 | 99.71K | +10.00% |