日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,201.0 | 1,220.0 | 1,211.0 | 1,186.0 | 11.60K | -1.64% | |
1,201.0 | 1,220.0 | 1,211.0 | 1,186.0 | 11.60K | -1.64% | |
1,221.0 | 1,233.0 | 1,233.0 | 1,200.0 | 10.40K | -0.41% | |
1,221.0 | 1,233.0 | 1,233.0 | 1,200.0 | 10.40K | -0.41% | |
1,226.0 | 1,224.0 | 1,233.0 | 1,201.0 | 14.90K | +0.16% | |
1,226.0 | 1,224.0 | 1,233.0 | 1,201.0 | 14.90K | +0.16% | |
1,224.0 | 1,217.0 | 1,238.0 | 1,188.0 | 14.30K | +0.58% | |
1,224.0 | 1,217.0 | 1,238.0 | 1,188.0 | 14.30K | +0.58% | |
1,217.0 | 1,242.0 | 1,242.0 | 1,203.0 | 8.00K | -2.17% | |
1,217.0 | 1,242.0 | 1,242.0 | 1,203.0 | 8.00K | -2.17% | |
1,244.0 | 1,213.0 | 1,247.0 | 1,209.0 | 6.10K | +2.98% | |
1,244.0 | 1,213.0 | 1,247.0 | 1,209.0 | 6.10K | +2.98% | |
1,208.0 | 1,216.0 | 1,229.0 | 1,200.0 | 8.40K | -0.74% | |
1,208.0 | 1,216.0 | 1,229.0 | 1,200.0 | 8.40K | -0.74% | |
1,217.0 | 1,184.0 | 1,229.0 | 1,171.0 | 9.50K | +2.10% | |
1,217.0 | 1,184.0 | 1,229.0 | 1,171.0 | 9.50K | +2.10% | |
1,192.0 | 1,240.0 | 1,240.0 | 1,167.0 | 29.90K | -3.87% | |
1,192.0 | 1,240.0 | 1,240.0 | 1,167.0 | 29.90K | -3.87% | |
1,240.0 | 1,205.0 | 1,251.0 | 1,205.0 | 6.50K | +1.64% | |
1,240.0 | 1,205.0 | 1,251.0 | 1,205.0 | 6.50K | +1.64% | |
1,220.0 | 1,251.0 | 1,265.0 | 1,219.0 | 11.40K | -2.40% | |
1,220.0 | 1,251.0 | 1,265.0 | 1,219.0 | 11.40K | -2.40% | |
1,250.0 | 1,289.0 | 1,290.0 | 1,226.0 | 14.30K | +4.08% | |
1,250.0 | 1,289.0 | 1,290.0 | 1,226.0 | 14.30K | -3.77% | |
1,299.0 | 1,303.0 | 1,319.0 | 1,293.0 | 10.20K | -2.26% | |
1,329.0 | 1,370.0 | 1,382.0 | 1,329.0 | 15.40K | -1.99% | |
1,356.0 | 1,365.0 | 1,378.0 | 1,355.0 | 4.20K | -1.74% | |
1,380.0 | 1,405.0 | 1,420.0 | 1,372.0 | 20.30K | -0.50% | |
1,387.0 | 1,337.0 | 1,387.0 | 1,337.0 | 14.80K | +3.74% | |
1,337.0 | 1,320.0 | 1,348.0 | 1,320.0 | 8.00K | +1.36% |