日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.02 | 0.02 | 196.30 | 196.30 | -99.99% | ||
196.70 | 197.00 | 197.20 | 196.30 | 42.07K | -0.20% | |
197.10 | 197.00 | 197.60 | 196.80 | 32.21K | +0.05% | |
197.00 | 196.90 | 197.20 | 196.20 | 34.79K | -0.05% | |
197.10 | 197.40 | 197.40 | 196.90 | 40.51K | -0.05% | |
197.20 | 197.20 | 197.30 | 196.80 | 27.45K | +0.10% | |
197.00 | 197.60 | 197.70 | 196.00 | 49.39K | +0.18% | |
196.65 | 195.85 | 196.65 | 195.45 | 27.58K | +0.67% | |
195.35 | 195.40 | 195.45 | 195.35 | 9.62K | +0.08% | |
195.20 | 195.15 | 195.30 | 195.00 | 12.28K | +0.03% | |
195.15 | 194.95 | 195.30 | 194.95 | 7.17K | +0.03% | |
195.10 | 194.85 | 195.55 | 194.85 | 38.45K | +0.03% | |
195.05 | 195.05 | 195.15 | 194.85 | 39.35K | 0.00% | |
195.05 | 195.05 | 195.20 | 194.90 | 24.33K | +0.03% | |
195.00 | 194.85 | 195.10 | 194.85 | 9.53K | -0.03% | |
195.05 | 194.80 | 195.05 | 194.80 | 20.97K | +0.08% | |
194.90 | 194.70 | 194.90 | 194.70 | 21.48K | +0.08% | |
194.75 | 194.75 | 194.85 | 194.45 | 43.64K | 0.00% | |
194.75 | 194.70 | 194.85 | 194.70 | 25.14K | 0.00% | |
194.75 | 194.75 | 194.80 | 194.70 | 30.37K | 0.00% | |
194.75 | 194.80 | 195.00 | 194.65 | 38.74K | 0.00% | |
194.75 | 194.55 | 194.85 | 194.55 | 33.72K | +0.08% | |
194.60 | 194.55 | 195.00 | 194.40 | 18.09K | 0.00% | |
194.60 | 195.05 | 195.20 | 194.60 | 41.80K | -0.18% | |
194.95 | 194.95 | 195.10 | 194.80 | 23.38K | 0.00% | |
194.95 | 194.80 | 195.55 | 194.80 | 35.66K | +0.05% | |
194.85 | 194.90 | 195.40 | 194.85 | 34.83K | -0.10% | |
195.05 | 195.00 | 195.55 | 194.95 | 43.66K | +0.08% | |
194.90 | 194.65 | 195.15 | 194.65 | 27.80K | +0.03% | |
194.85 | 194.70 | 195.20 | 194.65 | 41.97K | NaN% |