日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,700.0 | 21,700.0 | 21,700.0 | 21,700.0 | -9.96% | ||
21,700.0 | 21,700.0 | 21,700.0 | 21,700.0 | -9.96% | ||
24,100.0 | 24,100.0 | 24,100.0 | 24,100.0 | 0.40K | 0.00% | |
24,100.0 | 24,100.0 | 24,100.0 | 24,100.0 | 0.40K | 0.00% | |
24,100.0 | 24,100.0 | 24,100.0 | 24,100.0 | 8.18K | -9.74% | |
24,100.0 | 24,100.0 | 24,100.0 | 24,100.0 | 8.18K | -9.74% | |
26,700.0 | 26,700.0 | 26,700.0 | 26,700.0 | 0.10K | 0.00% | |
26,700.0 | 26,600.0 | 26,700.0 | 26,600.0 | 0.40K | 0.00% | |
26,700.0 | 26,700.0 | 26,700.0 | 26,700.0 | 2.00K | 0.00% | |
26,700.0 | 26,700.0 | 26,700.0 | 26,700.0 | 0.10K | +9.88% | |
24,300.0 | 24,300.0 | 24,300.0 | 24,300.0 | 0.60K | -10.00% | |
27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 0.80K | -10.00% | |
30,000.0 | 31,200.0 | 31,200.0 | 30,000.0 | 0.70K | +5.63% | |
28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 0.10K | +9.65% | |
25,900.0 | 25,900.0 | 25,900.0 | 25,900.0 | 0.26K | +9.75% | |
23,600.0 | 23,600.0 | 23,600.0 | 23,600.0 | 0.60K | +9.77% | |
21,500.0 | 17,700.0 | 21,500.0 | 17,700.0 | 1.40K | +9.69% | |
19,600.0 | 16,200.0 | 19,600.0 | 16,200.0 | 0.40K | +9.50% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.20K | +9.82% | |
16,300.0 | 16,300.0 | 16,300.0 | 16,300.0 | 0.10K | -9.94% | |
18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 0.10K | -9.95% | |
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | 0.70K | +9.84% | |
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | 0.30K | -9.85% | |
20,300.0 | 20,300.0 | 20,300.0 | 20,300.0 | 0.10K | -1.46% | |
20,600.0 | 20,600.0 | 20,600.0 | 20,600.0 | 0.20K | -0.48% | |
20,700.0 | 20,700.0 | 20,700.0 | 20,700.0 | 0.10K | +9.52% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.70K | -9.57% | |
20,900.0 | 20,900.0 | 20,900.0 | 20,900.0 | 0.10K | -0.95% | |
21,100.0 | 17,600.0 | 21,100.0 | 17,600.0 | 0.91K | +8.21% | |
19,500.0 | 21,600.0 | 21,600.0 | 19,500.0 | 1.60K | -10.14% |